Ferrari NV RACE
MIL · Italy · Consumer Durables
€345.55-0.85 (-0.25%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €345.40 | -0.29% | €346.50 | €347.15 | €341.65 | 67.32K |
| 2026-09-30 | €346.40 | -1.60% | €354.00 | €355.00 | €346.10 | 656.41K |
| 2026-09-29 | €352.05 | +1.18% | €349.30 | €356.20 | €349.00 | 300.07K |
| 2026-09-28 | €347.95 | -2.55% | €360.10 | €364.00 | €347.75 | 585.43K |
| 2026-09-25 | €357.05 | -1.00% | €361.80 | €362.35 | €353.35 | 363.72K |
| 2026-09-24 | €360.65 | -1.19% | €363.70 | €368.40 | €360.65 | 362.93K |
| 2026-09-23 | €365.00 | +1.14% | €361.80 | €367.05 | €360.75 | 341.26K |
| 2026-09-22 | €360.90 | -0.67% | €361.80 | €364.85 | €359.80 | 336.75K |
| 2026-09-21 | €363.35 | +2.71% | €358.10 | €363.90 | €355.30 | 315.20K |
| 2026-09-18 | €353.75 | -1.54% | €360.00 | €361.60 | €353.75 | 923.06K |
| 2026-09-17 | €359.30 | +0.66% | €360.00 | €362.50 | €356.90 | 428.58K |
| 2026-09-16 | €356.95 | +1.20% | €350.50 | €357.55 | €348.80 | 528.70K |
| 2026-09-15 | €352.70 | +0.16% | €352.15 | €353.70 | €346.95 | 266.31K |
| 2026-09-14 | €352.15 | -1.14% | €354.60 | €357.40 | €347.15 | 274.07K |
| 2026-09-11 | €356.20 | +1.42% | €353.95 | €356.50 | €350.65 | 304.86K |
| 2026-09-10 | €351.20 | +1.50% | €347.35 | €354.10 | €346.45 | 313.46K |
| 2026-09-09 | €346.00 | -0.66% | €350.00 | €356.00 | €344.40 | 403.63K |
| 2026-09-08 | €348.30 | -2.20% | €352.35 | €356.80 | €347.15 | 282.45K |
| 2026-09-07 | €356.15 | +0.84% | €351.25 | €357.65 | €350.50 | 163.15K |
| 2026-09-04 | €353.20 | -1.26% | €359.00 | €360.35 | €351.15 | 323.24K |
| 2026-09-03 | €357.70 | +0.18% | €358.00 | €361.05 | €354.35 | 365.36K |
| 2026-09-02 | €357.05 | +0.44% | €354.20 | €359.50 | €352.45 | 279.69K |
| 2026-09-01 | €355.50 | -2.47% | €363.50 | €364.00 | €354.70 | 375.80K |
| 2026-08-31 | €364.50 | +0.51% | €360.60 | €365.30 | €360.60 | 479.23K |
| 2026-08-28 | €362.65 | +1.93% | €356.60 | €365.75 | €356.60 | 359.07K |
| 2026-08-27 | €355.80 | -0.10% | €354.00 | €357.75 | €350.80 | 375.84K |
| 2026-08-26 | €356.15 | -1.56% | €360.40 | €361.90 | €356.15 | 339.30K |
| 2026-08-25 | €361.80 | -0.54% | €362.50 | €363.40 | €353.05 | 402.22K |
| 2026-08-24 | €363.75 | -1.98% | €371.65 | €373.00 | €363.75 | 395.03K |
| 2026-08-21 | €371.10 | +1.91% | €367.60 | €372.85 | €365.67 | 506.71K |
| 2026-08-20 | €364.15 | +0.46% | €367.75 | €367.75 | €361.30 | 342.92K |
| 2026-08-19 | €362.50 | +1.43% | €357.00 | €363.70 | €354.80 | 301.71K |
| 2026-08-18 | €357.40 | -1.18% | €360.00 | €360.95 | €356.25 | 312.70K |
| 2026-08-17 | €361.65 | +1.36% | €357.45 | €364.30 | €357.35 | 541.59K |
| 2026-08-14 | €356.80 | +0.44% | €358.30 | €361.55 | €356.15 | 359.61K |
| 2026-08-13 | €355.25 | +1.04% | €353.80 | €358.65 | €352.15 | 393.72K |
| 2026-08-12 | €351.60 | -1.12% | €356.70 | €356.70 | €350.55 | 410.87K |
| 2026-08-11 | €355.60 | +0.78% | €352.30 | €357.55 | €351.20 | 281.17K |
| 2026-08-10 | €352.85 | -0.79% | €357.75 | €357.75 | €350.35 | 259.15K |
| 2026-08-07 | €355.65 | -0.01% | €355.20 | €357.65 | €354.15 | 415.36K |
| 2026-08-06 | €355.70 | +0.91% | €354.00 | €361.50 | €352.85 | 778.29K |
| 2026-08-05 | €352.50 | +1.23% | €349.15 | €353.55 | €348.90 | 471.82K |
| 2026-08-04 | €348.20 | +0.45% | €348.60 | €350.55 | €344.75 | 410.24K |
| 2026-08-03 | €346.65 | +1.93% | €342.65 | €354.75 | €342.55 | 705.93K |
| 2026-07-31 | €340.10 | -1.03% | €346.15 | €349.35 | €338.15 | 624.16K |
| 2026-07-30 | €343.65 | +1.13% | €334.85 | €356.20 | €331.80 | 1.04M |
| 2026-07-29 | €339.80 | -0.45% | €344.00 | €344.45 | €333.45 | 768.94K |
| 2026-07-28 | €341.35 | +2.88% | €335.25 | €341.35 | €334.50 | 513.76K |
| 2026-07-27 | €331.80 | +4.29% | €321.15 | €332.85 | €321.15 | 518.59K |
| 2026-07-24 | €318.15 | +0.86% | €315.00 | €318.15 | €312.85 | 299.70K |
| 2026-07-23 | €315.45 | -3.44% | €325.30 | €327.00 | €315.45 | 442.22K |
| 2026-07-22 | €326.70 | +0.52% | €322.45 | €329.20 | €321.00 | 310.42K |
| 2026-07-21 | €325.00 | -0.58% | €324.70 | €327.00 | €321.80 | 266.61K |
| 2026-07-20 | €326.90 | -0.59% | €327.60 | €331.50 | €324.95 | 251.44K |
| 2026-07-17 | €328.85 | -1.56% | €333.00 | €336.40 | €328.65 | 546.48K |
| 2026-07-16 | €334.05 | +1.49% | €328.15 | €334.05 | €327.35 | 345.84K |
| 2026-07-15 | €329.15 | +1.43% | €323.00 | €330.25 | €320.55 | 345.31K |
| 2026-07-14 | €324.50 | -1.05% | €326.00 | €328.00 | €322.45 | 319.73K |
| 2026-07-13 | €327.95 | -0.92% | €328.10 | €332.65 | €327.30 | 217.01K |
| 2026-07-10 | €331.00 | +1.08% | €330.20 | €333.40 | €329.20 | 287.38K |
| 2026-07-09 | €327.45 | -0.05% | €328.60 | €329.15 | €323.50 | 362.14K |
| 2026-07-08 | €327.60 | -3.46% | €336.80 | €337.35 | €325.85 | 649.14K |
| 2026-07-07 | €339.35 | +0.25% | €343.40 | €349.80 | €339.25 | 933.67K |
| 2026-07-06 | €338.50 | +2.22% | €336.00 | €341.15 | €334.50 | 676.23K |
| 2026-07-03 | €331.15 | -0.60% | €336.30 | €336.35 | €331.15 | 368.29K |
| 2026-07-02 | €333.15 | +0.50% | €330.00 | €336.25 | €327.60 | 614.54K |
| 2026-07-01 | €331.50 | +2.20% | €326.60 | €332.00 | €322.90 | 612.08K |
| 2026-06-30 | €324.35 | +0.12% | €323.65 | €325.80 | €318.70 | 673.76K |
| 2026-06-29 | €323.95 | +0.56% | €323.60 | €326.85 | €322.25 | 593.71K |
| 2026-06-26 | €322.15 | +3.14% | €313.20 | €323.25 | €308.50 | 668.62K |
| 2026-06-25 | €312.35 | +1.58% | €308.10 | €313.80 | €305.40 | 475.64K |
| 2026-06-24 | €307.50 | +1.92% | €303.45 | €310.15 | €302.95 | 332.42K |
| 2026-06-23 | €301.70 | -1.47% | €301.00 | €304.90 | €297.45 | 400.63K |
| 2026-06-22 | €306.20 | -0.42% | €309.55 | €310.00 | €302.05 | 556.02K |
| 2026-06-19 | €307.50 | -1.87% | €315.60 | €317.45 | €307.50 | 1.13M |
| 2026-06-18 | €313.35 | +0.85% | €310.00 | €314.65 | €308.60 | 513.67K |
| 2026-06-17 | €310.70 | -2.54% | €316.50 | €317.00 | €307.30 | 581.35K |
| 2026-06-16 | €318.80 | -0.17% | €319.35 | €322.55 | €317.60 | 370.23K |
| 2026-06-15 | €319.35 | +4.07% | €316.20 | €323.30 | €315.80 | 884.61K |
| 2026-06-12 | €306.85 | -1.11% | €316.15 | €318.50 | €305.10 | 598.14K |
| 2026-06-11 | €310.30 | +2.11% | €302.50 | €314.35 | €299.40 | 626.05K |
| 2026-06-10 | €303.90 | -1.51% | €309.95 | €314.45 | €303.90 | 509.65K |
| 2026-06-09 | €308.55 | +0.93% | €305.30 | €314.00 | €304.30 | 512.78K |
| 2026-06-08 | €305.70 | +1.76% | €299.30 | €307.95 | €298.35 | 485.44K |
| 2026-06-05 | €300.40 | -0.43% | €300.65 | €305.10 | €298.45 | 351.98K |
| 2026-06-04 | €301.70 | +1.48% | €297.50 | €305.15 | €295.20 | 483.97K |
| 2026-06-03 | €297.30 | -2.44% | €303.60 | €303.90 | €297.00 | 501.33K |
| 2026-06-02 | €304.75 | +2.06% | €300.40 | €307.90 | €299.40 | 666.01K |
| 2026-06-01 | €298.60 | +1.15% | €293.10 | €302.45 | €291.40 | 784.13K |
| 2026-05-29 | €295.20 | +0.53% | €294.50 | €301.50 | €292.70 | 1.16M |