Radici Pietro Industries & Brands SpA RAD
MIL · İtalya · Dayanıklı Tüketim Malları
€0,8450-0,04 (-%4,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,88 | +%1,72 | €0,86 | €0,88 | €0,86 | 9,00K |
| 2026-09-29 | €0,87 | %0,00 | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-28 | €0,87 | %0,00 | €0,88 | €0,88 | €0,87 | 6,50K |
| 2026-09-25 | €0,87 | -%1,14 | €0,87 | €0,87 | €0,87 | 7,50K |
| 2026-09-24 | €0,88 | -%1,12 | €0,88 | €0,88 | €0,88 | 8,50K |
| 2026-09-23 | €0,89 | +%3,49 | €0,89 | €0,89 | €0,89 | 1,50K |
| 2026-09-22 | €0,86 | -%3,37 | €0,89 | €0,89 | €0,86 | 25,00K |
| 2026-09-21 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-09-18 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 1,00K |
| 2026-09-17 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-09-16 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 1,50K |
| 2026-09-15 | €0,89 | -%0,56 | €0,89 | €0,89 | €0,87 | 11,00K |
| 2026-09-14 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 500 |
| 2026-09-11 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 1,00K |
| 2026-09-10 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-09-09 | €0,89 | -%2,72 | €0,89 | €0,89 | €0,89 | 5,00K |
| 2026-09-08 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-07 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-04 | €0,92 | +%2,22 | €0,92 | €0,92 | €0,92 | 3,00K |
| 2026-09-03 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 9,00K |
| 2026-09-02 | €0,90 | -%1,64 | €0,91 | €0,91 | €0,90 | 11,00K |
| 2026-09-01 | €0,92 | -%0,54 | €0,92 | €0,92 | €0,92 | 3,50K |
| 2026-08-31 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-28 | €0,92 | +%2,79 | €0,89 | €0,92 | €0,89 | 16,00K |
| 2026-08-27 | €0,89 | +%2,29 | €0,89 | €0,89 | €0,89 | 1,50K |
| 2026-08-26 | €0,88 | -%2,78 | €0,88 | €0,89 | €0,87 | 8,50K |
| 2026-08-25 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 2,00K |
| 2026-08-24 | €0,90 | +%1,12 | €0,90 | €0,90 | €0,90 | 3,50K |
| 2026-08-21 | €0,89 | -%0,56 | €0,90 | €0,92 | €0,89 | 9,00K |
| 2026-08-20 | €0,89 | -%3,24 | €0,90 | €0,90 | €0,88 | 19,00K |
| 2026-08-19 | €0,93 | %0,00 | €0,93 | €0,93 | €0,93 | 0 |
| 2026-08-18 | €0,93 | -%1,60 | €0,93 | €0,93 | €0,93 | 5,00K |
| 2026-08-17 | €0,94 | -%0,53 | €0,94 | €0,94 | €0,94 | 500 |
| 2026-08-14 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-13 | €0,94 | +%2,16 | €0,94 | €0,95 | €0,92 | 15,00K |
| 2026-08-12 | €0,93 | +%1,09 | €0,92 | €0,93 | €0,92 | 6,50K |
| 2026-08-11 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-10 | €0,92 | +%1,67 | €0,91 | €0,92 | €0,91 | 4,50K |
| 2026-08-07 | €0,90 | +%1,12 | €0,89 | €0,90 | €0,89 | 5,50K |
| 2026-08-06 | €0,89 | -%2,73 | €0,92 | €0,93 | €0,88 | 15,50K |
| 2026-08-05 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-04 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-03 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-31 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-30 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-29 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-28 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-27 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-24 | €0,92 | +%2,23 | €0,92 | €0,92 | €0,92 | 2,50K |
| 2026-07-23 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 7,50K |
| 2026-07-22 | €0,89 | -%0,56 | €0,89 | €0,89 | €0,89 | 6,50K |
| 2026-07-21 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-20 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-17 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 8,50K |
| 2026-07-16 | €0,90 | -%1,64 | €0,90 | €0,90 | €0,90 | 1,00K |
| 2026-07-15 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-14 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-13 | €0,92 | +%2,23 | €0,92 | €0,92 | €0,92 | 1,00K |
| 2026-07-10 | €0,89 | -%1,65 | €0,90 | €0,90 | €0,89 | 2,50K |
| 2026-07-09 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-08 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-07 | €0,91 | +%0,55 | €0,90 | €0,91 | €0,89 | 12,00K |
| 2026-07-06 | €0,90 | -%1,63 | €0,90 | €0,90 | €0,90 | 500 |
| 2026-07-03 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-02 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-01 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-30 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-29 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-26 | €0,92 | %0,00 | €0,90 | €0,92 | €0,90 | 2,00K |
| 2026-06-25 | €0,92 | -%0,54 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-06-24 | €0,93 | -%0,54 | €0,92 | €0,93 | €0,92 | 3,00K |
| 2026-06-23 | €0,93 | +%1,64 | €0,90 | €0,93 | €0,90 | 11,50K |
| 2026-06-22 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-19 | €0,92 | +%0,55 | €0,89 | €0,92 | €0,89 | 9,00K |
| 2026-06-18 | €0,91 | -%0,55 | €0,91 | €0,91 | €0,91 | 1,50K |
| 2026-06-17 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-16 | €0,92 | +%0,55 | €0,92 | €0,92 | €0,89 | 17,50K |
| 2026-06-15 | €0,91 | +%0,55 | €0,90 | €0,91 | €0,90 | 10,50K |
| 2026-06-12 | €0,90 | -%1,09 | €0,90 | €0,90 | €0,90 | 7,50K |
| 2026-06-11 | €0,92 | +%0,55 | €0,90 | €0,92 | €0,90 | 12,00K |
| 2026-06-10 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-06-09 | €0,91 | +%1,11 | €0,91 | €0,91 | €0,90 | 14,50K |
| 2026-06-08 | €0,90 | -%0,55 | €0,92 | €0,92 | €0,90 | 5,50K |
| 2026-06-05 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 0 |
| 2026-06-04 | €0,90 | -%2,16 | €0,90 | €0,90 | €0,90 | 10,00K |
| 2026-06-03 | €0,93 | +%2,78 | €0,92 | €0,93 | €0,92 | 3,00K |
| 2026-06-02 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 0 |
| 2026-06-01 | €0,90 | -%2,17 | €0,93 | €0,93 | €0,90 | 22,50K |
| 2026-05-29 | €0,92 | +%2,22 | €0,91 | €0,92 | €0,91 | 8,00K |
| 2026-05-28 | €0,90 | -%2,17 | €0,91 | €0,91 | €0,90 | 7,00K |