Radici Pietro Industries & Brands SpA RAD
MIL · Italien · Langlebige Konsumgüter
€0,8450-0,04 (-4,52 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,88 | +1,72 % | €0,86 | €0,88 | €0,86 | 9,00K |
| 2026-09-29 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-28 | €0,87 | 0,00 % | €0,88 | €0,88 | €0,87 | 6,50K |
| 2026-09-25 | €0,87 | -1,14 % | €0,87 | €0,87 | €0,87 | 7,50K |
| 2026-09-24 | €0,88 | -1,12 % | €0,88 | €0,88 | €0,88 | 8,50K |
| 2026-09-23 | €0,89 | +3,49 % | €0,89 | €0,89 | €0,89 | 1,50K |
| 2026-09-22 | €0,86 | -3,37 % | €0,89 | €0,89 | €0,86 | 25,00K |
| 2026-09-21 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 0 |
| 2026-09-18 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 1,00K |
| 2026-09-17 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 0 |
| 2026-09-16 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 1,50K |
| 2026-09-15 | €0,89 | -0,56 % | €0,89 | €0,89 | €0,87 | 11,00K |
| 2026-09-14 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 500 |
| 2026-09-11 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 1,00K |
| 2026-09-10 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 0 |
| 2026-09-09 | €0,89 | -2,72 % | €0,89 | €0,89 | €0,89 | 5,00K |
| 2026-09-08 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-07 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-04 | €0,92 | +2,22 % | €0,92 | €0,92 | €0,92 | 3,00K |
| 2026-09-03 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 9,00K |
| 2026-09-02 | €0,90 | -1,64 % | €0,91 | €0,91 | €0,90 | 11,00K |
| 2026-09-01 | €0,92 | -0,54 % | €0,92 | €0,92 | €0,92 | 3,50K |
| 2026-08-31 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-28 | €0,92 | +2,79 % | €0,89 | €0,92 | €0,89 | 16,00K |
| 2026-08-27 | €0,89 | +2,29 % | €0,89 | €0,89 | €0,89 | 1,50K |
| 2026-08-26 | €0,88 | -2,78 % | €0,88 | €0,89 | €0,87 | 8,50K |
| 2026-08-25 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 2,00K |
| 2026-08-24 | €0,90 | +1,12 % | €0,90 | €0,90 | €0,90 | 3,50K |
| 2026-08-21 | €0,89 | -0,56 % | €0,90 | €0,92 | €0,89 | 9,00K |
| 2026-08-20 | €0,89 | -3,24 % | €0,90 | €0,90 | €0,88 | 19,00K |
| 2026-08-19 | €0,93 | 0,00 % | €0,93 | €0,93 | €0,93 | 0 |
| 2026-08-18 | €0,93 | -1,60 % | €0,93 | €0,93 | €0,93 | 5,00K |
| 2026-08-17 | €0,94 | -0,53 % | €0,94 | €0,94 | €0,94 | 500 |
| 2026-08-14 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-13 | €0,94 | +2,16 % | €0,94 | €0,95 | €0,92 | 15,00K |
| 2026-08-12 | €0,93 | +1,09 % | €0,92 | €0,93 | €0,92 | 6,50K |
| 2026-08-11 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-10 | €0,92 | +1,67 % | €0,91 | €0,92 | €0,91 | 4,50K |
| 2026-08-07 | €0,90 | +1,12 % | €0,89 | €0,90 | €0,89 | 5,50K |
| 2026-08-06 | €0,89 | -2,73 % | €0,92 | €0,93 | €0,88 | 15,50K |
| 2026-08-05 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-04 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-08-03 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-31 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-30 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-29 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-28 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-27 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-24 | €0,92 | +2,23 % | €0,92 | €0,92 | €0,92 | 2,50K |
| 2026-07-23 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 7,50K |
| 2026-07-22 | €0,89 | -0,56 % | €0,89 | €0,89 | €0,89 | 6,50K |
| 2026-07-21 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-20 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-17 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 8,50K |
| 2026-07-16 | €0,90 | -1,64 % | €0,90 | €0,90 | €0,90 | 1,00K |
| 2026-07-15 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-14 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-13 | €0,92 | +2,23 % | €0,92 | €0,92 | €0,92 | 1,00K |
| 2026-07-10 | €0,89 | -1,65 % | €0,90 | €0,90 | €0,89 | 2,50K |
| 2026-07-09 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-08 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-07 | €0,91 | +0,55 % | €0,90 | €0,91 | €0,89 | 12,00K |
| 2026-07-06 | €0,90 | -1,63 % | €0,90 | €0,90 | €0,90 | 500 |
| 2026-07-03 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-02 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-01 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-30 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-29 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-26 | €0,92 | 0,00 % | €0,90 | €0,92 | €0,90 | 2,00K |
| 2026-06-25 | €0,92 | -0,54 % | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-06-24 | €0,93 | -0,54 % | €0,92 | €0,93 | €0,92 | 3,00K |
| 2026-06-23 | €0,93 | +1,64 % | €0,90 | €0,93 | €0,90 | 11,50K |
| 2026-06-22 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-19 | €0,92 | +0,55 % | €0,89 | €0,92 | €0,89 | 9,00K |
| 2026-06-18 | €0,91 | -0,55 % | €0,91 | €0,91 | €0,91 | 1,50K |
| 2026-06-17 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-16 | €0,92 | +0,55 % | €0,92 | €0,92 | €0,89 | 17,50K |
| 2026-06-15 | €0,91 | +0,55 % | €0,90 | €0,91 | €0,90 | 10,50K |
| 2026-06-12 | €0,90 | -1,09 % | €0,90 | €0,90 | €0,90 | 7,50K |
| 2026-06-11 | €0,92 | +0,55 % | €0,90 | €0,92 | €0,90 | 12,00K |
| 2026-06-10 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-06-09 | €0,91 | +1,11 % | €0,91 | €0,91 | €0,90 | 14,50K |
| 2026-06-08 | €0,90 | -0,55 % | €0,92 | €0,92 | €0,90 | 5,50K |
| 2026-06-05 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-06-04 | €0,90 | -2,16 % | €0,90 | €0,90 | €0,90 | 10,00K |
| 2026-06-03 | €0,93 | +2,78 % | €0,92 | €0,93 | €0,92 | 3,00K |
| 2026-06-02 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-06-01 | €0,90 | -2,17 % | €0,93 | €0,93 | €0,90 | 22,50K |
| 2026-05-29 | €0,92 | +2,22 % | €0,91 | €0,92 | €0,91 | 8,00K |
| 2026-05-28 | €0,90 | -2,17 % | €0,91 | €0,91 | €0,90 | 7,00K |