Radici Pietro Industries & Brands SpA RAD
MIL · Italy · Consumer Durables
€0.8450-0.04 (-4.52%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.88 | +1.72% | €0.86 | €0.88 | €0.86 | 9.00K |
| 2026-09-29 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-28 | €0.87 | 0.00% | €0.88 | €0.88 | €0.87 | 6.50K |
| 2026-09-25 | €0.87 | -1.14% | €0.87 | €0.87 | €0.87 | 7.50K |
| 2026-09-24 | €0.88 | -1.12% | €0.88 | €0.88 | €0.88 | 8.50K |
| 2026-09-23 | €0.89 | +3.49% | €0.89 | €0.89 | €0.89 | 1.50K |
| 2026-09-22 | €0.86 | -3.37% | €0.89 | €0.89 | €0.86 | 25.00K |
| 2026-09-21 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-09-18 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 1.00K |
| 2026-09-17 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-09-16 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 1.50K |
| 2026-09-15 | €0.89 | -0.56% | €0.89 | €0.89 | €0.87 | 11.00K |
| 2026-09-14 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 500 |
| 2026-09-11 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 1.00K |
| 2026-09-10 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-09-09 | €0.89 | -2.72% | €0.89 | €0.89 | €0.89 | 5.00K |
| 2026-09-08 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-07 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-04 | €0.92 | +2.22% | €0.92 | €0.92 | €0.92 | 3.00K |
| 2026-09-03 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 9.00K |
| 2026-09-02 | €0.90 | -1.64% | €0.91 | €0.91 | €0.90 | 11.00K |
| 2026-09-01 | €0.92 | -0.54% | €0.92 | €0.92 | €0.92 | 3.50K |
| 2026-08-31 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-08-28 | €0.92 | +2.79% | €0.89 | €0.92 | €0.89 | 16.00K |
| 2026-08-27 | €0.89 | +2.29% | €0.89 | €0.89 | €0.89 | 1.50K |
| 2026-08-26 | €0.88 | -2.78% | €0.88 | €0.89 | €0.87 | 8.50K |
| 2026-08-25 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 2.00K |
| 2026-08-24 | €0.90 | +1.12% | €0.90 | €0.90 | €0.90 | 3.50K |
| 2026-08-21 | €0.89 | -0.56% | €0.90 | €0.92 | €0.89 | 9.00K |
| 2026-08-20 | €0.89 | -3.24% | €0.90 | €0.90 | €0.88 | 19.00K |
| 2026-08-19 | €0.93 | 0.00% | €0.93 | €0.93 | €0.93 | 0 |
| 2026-08-18 | €0.93 | -1.60% | €0.93 | €0.93 | €0.93 | 5.00K |
| 2026-08-17 | €0.94 | -0.53% | €0.94 | €0.94 | €0.94 | 500 |
| 2026-08-14 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-08-13 | €0.94 | +2.16% | €0.94 | €0.95 | €0.92 | 15.00K |
| 2026-08-12 | €0.93 | +1.09% | €0.92 | €0.93 | €0.92 | 6.50K |
| 2026-08-11 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-08-10 | €0.92 | +1.67% | €0.91 | €0.92 | €0.91 | 4.50K |
| 2026-08-07 | €0.90 | +1.12% | €0.89 | €0.90 | €0.89 | 5.50K |
| 2026-08-06 | €0.89 | -2.73% | €0.92 | €0.93 | €0.88 | 15.50K |
| 2026-08-05 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-08-04 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-08-03 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-31 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-30 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-29 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-28 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-27 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-24 | €0.92 | +2.23% | €0.92 | €0.92 | €0.92 | 2.50K |
| 2026-07-23 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 7.50K |
| 2026-07-22 | €0.89 | -0.56% | €0.89 | €0.89 | €0.89 | 6.50K |
| 2026-07-21 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-20 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-17 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 8.50K |
| 2026-07-16 | €0.90 | -1.64% | €0.90 | €0.90 | €0.90 | 1.00K |
| 2026-07-15 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-14 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-13 | €0.92 | +2.23% | €0.92 | €0.92 | €0.92 | 1.00K |
| 2026-07-10 | €0.89 | -1.65% | €0.90 | €0.90 | €0.89 | 2.50K |
| 2026-07-09 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-08 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-07 | €0.91 | +0.55% | €0.90 | €0.91 | €0.89 | 12.00K |
| 2026-07-06 | €0.90 | -1.63% | €0.90 | €0.90 | €0.90 | 500 |
| 2026-07-03 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-02 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-07-01 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-30 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-29 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-26 | €0.92 | 0.00% | €0.90 | €0.92 | €0.90 | 2.00K |
| 2026-06-25 | €0.92 | -0.54% | €0.92 | €0.92 | €0.92 | 1.50K |
| 2026-06-24 | €0.93 | -0.54% | €0.92 | €0.93 | €0.92 | 3.00K |
| 2026-06-23 | €0.93 | +1.64% | €0.90 | €0.93 | €0.90 | 11.50K |
| 2026-06-22 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-19 | €0.92 | +0.55% | €0.89 | €0.92 | €0.89 | 9.00K |
| 2026-06-18 | €0.91 | -0.55% | €0.91 | €0.91 | €0.91 | 1.50K |
| 2026-06-17 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-16 | €0.92 | +0.55% | €0.92 | €0.92 | €0.89 | 17.50K |
| 2026-06-15 | €0.91 | +0.55% | €0.90 | €0.91 | €0.90 | 10.50K |
| 2026-06-12 | €0.90 | -1.09% | €0.90 | €0.90 | €0.90 | 7.50K |
| 2026-06-11 | €0.92 | +0.55% | €0.90 | €0.92 | €0.90 | 12.00K |
| 2026-06-10 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-06-09 | €0.91 | +1.11% | €0.91 | €0.91 | €0.90 | 14.50K |
| 2026-06-08 | €0.90 | -0.55% | €0.92 | €0.92 | €0.90 | 5.50K |
| 2026-06-05 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-06-04 | €0.90 | -2.16% | €0.90 | €0.90 | €0.90 | 10.00K |
| 2026-06-03 | €0.93 | +2.78% | €0.92 | €0.93 | €0.92 | 3.00K |
| 2026-06-02 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-06-01 | €0.90 | -2.17% | €0.93 | €0.93 | €0.90 | 22.50K |
| 2026-05-29 | €0.92 | +2.22% | €0.91 | €0.92 | €0.91 | 8.00K |
| 2026-05-28 | €0.90 | -2.17% | €0.91 | €0.91 | €0.90 | 7.00K |