Erredue S.P.A. RDUE
MIL · İtalya · Üretici İmalatı
€11,30-0,10 (-%0,88)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,30 | -%0,88 | €11,40 | €11,50 | €11,10 | 4,90K |
| 2026-09-30 | €11,40 | +%7,04 | €11,05 | €12,10 | €11,05 | 28,50K |
| 2026-09-29 | €10,65 | +%1,43 | €10,55 | €10,65 | €10,55 | 2,20K |
| 2026-09-28 | €10,50 | +%2,44 | €10,50 | €10,50 | €10,50 | 100 |
| 2026-09-25 | €10,25 | -%0,49 | €10,40 | €10,70 | €10,25 | 1,60K |
| 2026-09-24 | €10,30 | -%1,44 | €10,30 | €10,30 | €10,30 | 300 |
| 2026-09-23 | €10,45 | -%1,42 | €10,50 | €10,55 | €10,45 | 800 |
| 2026-09-22 | €10,60 | %0,00 | €10,70 | €10,70 | €10,60 | 2,00K |
| 2026-09-21 | €10,60 | +%0,95 | €10,55 | €10,60 | €10,40 | 1,20K |
| 2026-09-18 | €10,50 | -%1,41 | €10,45 | €10,60 | €10,20 | 2,70K |
| 2026-09-17 | €10,65 | +%2,90 | €10,45 | €10,65 | €10,45 | 4,20K |
| 2026-09-16 | €10,35 | +%0,98 | €10,40 | €10,40 | €10,35 | 1,40K |
| 2026-09-15 | €10,25 | -%0,97 | €10,30 | €10,35 | €10,15 | 2,70K |
| 2026-09-14 | €10,35 | +%1,47 | €10,25 | €10,45 | €10,25 | 2,00K |
| 2026-09-11 | €10,20 | -%2,39 | €10,25 | €10,40 | €10,20 | 1,30K |
| 2026-09-10 | €10,45 | +%0,97 | €10,45 | €10,45 | €10,25 | 6,40K |
| 2026-09-09 | €10,35 | +%2,99 | €10,15 | €10,40 | €10,05 | 5,60K |
| 2026-09-08 | €10,05 | -%2,90 | €10,20 | €10,20 | €10,05 | 1,10K |
| 2026-09-07 | €10,35 | %0,00 | €10,35 | €10,35 | €10,35 | 0 |
| 2026-09-04 | €10,35 | +%0,49 | €10,30 | €10,35 | €10,30 | 200 |
| 2026-09-03 | €10,30 | +%2,49 | €10,05 | €10,30 | €9,86 | 9,40K |
| 2026-09-02 | €10,05 | %0,00 | €10,05 | €10,05 | €10,05 | 0 |
| 2026-09-01 | €10,05 | %0,00 | €10,05 | €10,05 | €10,05 | 0 |
| 2026-08-31 | €10,05 | -%1,95 | €10,10 | €10,10 | €10,05 | 400 |
| 2026-08-28 | €10,25 | +%2,50 | €10,00 | €10,25 | €9,90 | 1,00K |
| 2026-08-27 | €10,00 | -%0,99 | €10,00 | €10,00 | €10,00 | 800 |
| 2026-08-26 | €10,10 | +%1,61 | €10,05 | €10,10 | €9,94 | 1,80K |
| 2026-08-25 | €9,94 | -%1,58 | €10,25 | €10,25 | €9,90 | 2,80K |
| 2026-08-24 | €10,10 | -%1,94 | €10,15 | €10,30 | €9,94 | 5,60K |
| 2026-08-21 | €10,30 | -%1,44 | €10,30 | €10,35 | €10,10 | 2,20K |
| 2026-08-20 | €10,45 | -%1,42 | €10,50 | €10,60 | €10,45 | 1,20K |
| 2026-08-19 | €10,60 | -%1,85 | €10,75 | €10,80 | €10,50 | 1,50K |
| 2026-08-18 | €10,80 | +%6,40 | €10,05 | €10,85 | €9,90 | 9,70K |
| 2026-08-17 | €10,15 | -%1,46 | €10,30 | €10,30 | €10,15 | 1,70K |
| 2026-08-14 | €10,30 | -%1,90 | €10,50 | €10,50 | €10,30 | 1,50K |
| 2026-08-13 | €10,50 | %0,00 | €10,50 | €10,50 | €10,45 | 3,40K |
| 2026-08-12 | €10,50 | +%0,96 | €10,50 | €10,50 | €10,50 | 1,00K |
| 2026-08-11 | €10,40 | +%0,48 | €10,40 | €10,40 | €10,20 | 2,60K |
| 2026-08-10 | €10,35 | -%0,48 | €10,30 | €10,50 | €10,30 | 800 |
| 2026-08-07 | €10,40 | -%1,89 | €10,60 | €10,60 | €10,40 | 800 |
| 2026-08-06 | €10,60 | -%0,93 | €10,70 | €10,90 | €10,50 | 3,60K |
| 2026-08-05 | €10,70 | -%0,93 | €10,85 | €10,85 | €10,60 | 2,30K |
| 2026-08-04 | €10,80 | -%0,46 | €10,85 | €10,85 | €10,65 | 2,50K |
| 2026-08-03 | €10,85 | +%2,36 | €10,80 | €10,85 | €10,70 | 1,90K |
| 2026-07-31 | €10,60 | +%5,47 | €10,15 | €10,60 | €10,05 | 4,40K |
| 2026-07-30 | €10,05 | -%2,90 | €10,20 | €10,20 | €10,05 | 800 |
| 2026-07-29 | €10,35 | +%1,97 | €10,25 | €10,40 | €10,15 | 3,20K |
| 2026-07-28 | €10,15 | -%0,98 | €10,25 | €10,25 | €9,98 | 1,90K |
| 2026-07-27 | €10,25 | -%0,49 | €10,50 | €10,55 | €10,20 | 1,80K |
| 2026-07-24 | €10,30 | -%2,37 | €10,40 | €10,60 | €10,25 | 4,70K |
| 2026-07-23 | €10,55 | -%1,40 | €10,65 | €10,75 | €10,40 | 5,20K |
| 2026-07-22 | €10,70 | +%7,00 | €10,20 | €10,90 | €10,00 | 16,50K |
| 2026-07-21 | €10,00 | +%2,25 | €9,78 | €10,15 | €9,78 | 5,10K |
| 2026-07-20 | €9,78 | +%1,24 | €9,76 | €10,00 | €9,58 | 2,60K |
| 2026-07-17 | €9,66 | -%0,41 | €9,90 | €10,00 | €9,66 | 2,80K |
| 2026-07-16 | €9,70 | -%1,02 | €9,84 | €9,84 | €9,70 | 700 |
| 2026-07-15 | €9,80 | %0,00 | €9,80 | €9,82 | €9,80 | 4,10K |
| 2026-07-14 | €9,80 | -%1,21 | €9,76 | €9,90 | €9,74 | 5,00K |
| 2026-07-13 | €9,92 | +%0,61 | €9,96 | €9,96 | €9,26 | 18,60K |
| 2026-07-10 | €9,86 | -%1,40 | €10,20 | €10,20 | €9,86 | 2,90K |
| 2026-07-09 | €10,00 | +%0,20 | €10,10 | €10,10 | €10,00 | 1,80K |
| 2026-07-08 | €9,98 | +%0,40 | €10,10 | €10,10 | €9,94 | 1,40K |
| 2026-07-07 | €9,94 | +%0,40 | €9,80 | €10,10 | €9,78 | 2,40K |
| 2026-07-06 | €9,90 | +%1,23 | €9,96 | €10,15 | €9,90 | 2,50K |
| 2026-07-03 | €9,78 | +%1,66 | €9,78 | €9,82 | €9,78 | 3,60K |
| 2026-07-02 | €9,62 | %0,00 | €9,70 | €9,78 | €9,62 | 3,30K |
| 2026-07-01 | €9,62 | -%0,41 | €9,66 | €9,68 | €9,62 | 2,20K |
| 2026-06-30 | €9,66 | +%1,68 | €9,64 | €9,68 | €9,64 | 2,20K |
| 2026-06-29 | €9,50 | -%1,04 | €9,44 | €9,50 | €9,32 | 3,30K |
| 2026-06-26 | €9,60 | %0,00 | €9,68 | €9,70 | €9,60 | 5,60K |
| 2026-06-25 | €9,60 | +%1,05 | €9,52 | €9,70 | €9,52 | 2,40K |
| 2026-06-24 | €9,50 | +%0,42 | €9,64 | €9,64 | €9,50 | 1,30K |
| 2026-06-23 | €9,46 | -%2,87 | €9,44 | €9,58 | €9,44 | 3,00K |
| 2026-06-22 | €9,74 | %0,00 | €9,84 | €9,84 | €9,54 | 1,60K |
| 2026-06-19 | €9,74 | %0,00 | €9,74 | €9,74 | €9,74 | 1,00K |
| 2026-06-18 | €9,74 | %0,00 | €9,80 | €9,88 | €9,60 | 4,20K |
| 2026-06-17 | €9,74 | +%0,83 | €9,72 | €9,86 | €9,66 | 2,20K |
| 2026-06-16 | €9,66 | -%0,41 | €9,70 | €9,90 | €9,66 | 3,40K |
| 2026-06-15 | €9,70 | -%1,02 | €9,62 | €9,70 | €9,56 | 2,40K |
| 2026-06-12 | €9,80 | -%1,41 | €9,94 | €10,10 | €9,56 | 8,90K |
| 2026-06-11 | €9,94 | +%0,61 | €9,90 | €10,00 | €9,78 | 4,30K |
| 2026-06-10 | €9,88 | -%1,00 | €9,94 | €10,00 | €9,62 | 11,90K |
| 2026-06-09 | €9,98 | +%2,25 | €9,86 | €9,98 | €9,82 | 5,20K |
| 2026-06-08 | €9,76 | -%3,37 | €10,20 | €10,20 | €9,76 | 4,30K |
| 2026-06-05 | €10,10 | +%5,87 | €9,38 | €10,20 | €9,38 | 19,50K |
| 2026-06-04 | €9,54 | +%1,49 | €9,44 | €9,54 | €9,44 | 1,40K |
| 2026-06-03 | €9,40 | -%0,42 | €9,42 | €9,44 | €9,40 | 2,50K |
| 2026-06-02 | €9,44 | -%2,28 | €9,64 | €9,64 | €9,34 | 2,50K |
| 2026-06-01 | €9,66 | -%0,41 | €9,68 | €9,72 | €9,60 | 2,30K |
| 2026-05-29 | €9,70 | -%0,21 | €9,58 | €10,25 | €9,56 | 13,00K |