Erredue S.P.A. RDUE
MIL · Italy · Producer Manufacturing
€11.30-0.10 (-0.88%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11.40 | +7.04% | €11.05 | €12.10 | €11.05 | 28.50K |
| 2026-09-29 | €10.65 | +1.43% | €10.55 | €10.65 | €10.55 | 2.20K |
| 2026-09-28 | €10.50 | +2.44% | €10.50 | €10.50 | €10.50 | 100 |
| 2026-09-25 | €10.25 | -0.49% | €10.40 | €10.70 | €10.25 | 1.60K |
| 2026-09-24 | €10.30 | -1.44% | €10.30 | €10.30 | €10.30 | 300 |
| 2026-09-23 | €10.45 | -1.42% | €10.50 | €10.55 | €10.45 | 800 |
| 2026-09-22 | €10.60 | 0.00% | €10.70 | €10.70 | €10.60 | 2.00K |
| 2026-09-21 | €10.60 | +0.95% | €10.55 | €10.60 | €10.40 | 1.20K |
| 2026-09-18 | €10.50 | -1.41% | €10.45 | €10.60 | €10.20 | 2.70K |
| 2026-09-17 | €10.65 | +2.90% | €10.45 | €10.65 | €10.45 | 4.20K |
| 2026-09-16 | €10.35 | +0.98% | €10.40 | €10.40 | €10.35 | 1.40K |
| 2026-09-15 | €10.25 | -0.97% | €10.30 | €10.35 | €10.15 | 2.70K |
| 2026-09-14 | €10.35 | +1.47% | €10.25 | €10.45 | €10.25 | 2.00K |
| 2026-09-11 | €10.20 | -2.39% | €10.25 | €10.40 | €10.20 | 1.30K |
| 2026-09-10 | €10.45 | +0.97% | €10.45 | €10.45 | €10.25 | 6.40K |
| 2026-09-09 | €10.35 | +2.99% | €10.15 | €10.40 | €10.05 | 5.60K |
| 2026-09-08 | €10.05 | -2.90% | €10.20 | €10.20 | €10.05 | 1.10K |
| 2026-09-07 | €10.35 | 0.00% | €10.35 | €10.35 | €10.35 | 0 |
| 2026-09-04 | €10.35 | +0.49% | €10.30 | €10.35 | €10.30 | 200 |
| 2026-09-03 | €10.30 | +2.49% | €10.05 | €10.30 | €9.86 | 9.40K |
| 2026-09-02 | €10.05 | 0.00% | €10.05 | €10.05 | €10.05 | 0 |
| 2026-09-01 | €10.05 | 0.00% | €10.05 | €10.05 | €10.05 | 0 |
| 2026-08-31 | €10.05 | -1.95% | €10.10 | €10.10 | €10.05 | 400 |
| 2026-08-28 | €10.25 | +2.50% | €10.00 | €10.25 | €9.90 | 1.00K |
| 2026-08-27 | €10.00 | -0.99% | €10.00 | €10.00 | €10.00 | 800 |
| 2026-08-26 | €10.10 | +1.61% | €10.05 | €10.10 | €9.94 | 1.80K |
| 2026-08-25 | €9.94 | -1.58% | €10.25 | €10.25 | €9.90 | 2.80K |
| 2026-08-24 | €10.10 | -1.94% | €10.15 | €10.30 | €9.94 | 5.60K |
| 2026-08-21 | €10.30 | -1.44% | €10.30 | €10.35 | €10.10 | 2.20K |
| 2026-08-20 | €10.45 | -1.42% | €10.50 | €10.60 | €10.45 | 1.20K |
| 2026-08-19 | €10.60 | -1.85% | €10.75 | €10.80 | €10.50 | 1.50K |
| 2026-08-18 | €10.80 | +6.40% | €10.05 | €10.85 | €9.90 | 9.70K |
| 2026-08-17 | €10.15 | -1.46% | €10.30 | €10.30 | €10.15 | 1.70K |
| 2026-08-14 | €10.30 | -1.90% | €10.50 | €10.50 | €10.30 | 1.50K |
| 2026-08-13 | €10.50 | 0.00% | €10.50 | €10.50 | €10.45 | 3.40K |
| 2026-08-12 | €10.50 | +0.96% | €10.50 | €10.50 | €10.50 | 1.00K |
| 2026-08-11 | €10.40 | +0.48% | €10.40 | €10.40 | €10.20 | 2.60K |
| 2026-08-10 | €10.35 | -0.48% | €10.30 | €10.50 | €10.30 | 800 |
| 2026-08-07 | €10.40 | -1.89% | €10.60 | €10.60 | €10.40 | 800 |
| 2026-08-06 | €10.60 | -0.93% | €10.70 | €10.90 | €10.50 | 3.60K |
| 2026-08-05 | €10.70 | -0.93% | €10.85 | €10.85 | €10.60 | 2.30K |
| 2026-08-04 | €10.80 | -0.46% | €10.85 | €10.85 | €10.65 | 2.50K |
| 2026-08-03 | €10.85 | +2.36% | €10.80 | €10.85 | €10.70 | 1.90K |
| 2026-07-31 | €10.60 | +5.47% | €10.15 | €10.60 | €10.05 | 4.40K |
| 2026-07-30 | €10.05 | -2.90% | €10.20 | €10.20 | €10.05 | 800 |
| 2026-07-29 | €10.35 | +1.97% | €10.25 | €10.40 | €10.15 | 3.20K |
| 2026-07-28 | €10.15 | -0.98% | €10.25 | €10.25 | €9.98 | 1.90K |
| 2026-07-27 | €10.25 | -0.49% | €10.50 | €10.55 | €10.20 | 1.80K |
| 2026-07-24 | €10.30 | -2.37% | €10.40 | €10.60 | €10.25 | 4.70K |
| 2026-07-23 | €10.55 | -1.40% | €10.65 | €10.75 | €10.40 | 5.20K |
| 2026-07-22 | €10.70 | +7.00% | €10.20 | €10.90 | €10.00 | 16.50K |
| 2026-07-21 | €10.00 | +2.25% | €9.78 | €10.15 | €9.78 | 5.10K |
| 2026-07-20 | €9.78 | +1.24% | €9.76 | €10.00 | €9.58 | 2.60K |
| 2026-07-17 | €9.66 | -0.41% | €9.90 | €10.00 | €9.66 | 2.80K |
| 2026-07-16 | €9.70 | -1.02% | €9.84 | €9.84 | €9.70 | 700 |
| 2026-07-15 | €9.80 | 0.00% | €9.80 | €9.82 | €9.80 | 4.10K |
| 2026-07-14 | €9.80 | -1.21% | €9.76 | €9.90 | €9.74 | 5.00K |
| 2026-07-13 | €9.92 | +0.61% | €9.96 | €9.96 | €9.26 | 18.60K |
| 2026-07-10 | €9.86 | -1.40% | €10.20 | €10.20 | €9.86 | 2.90K |
| 2026-07-09 | €10.00 | +0.20% | €10.10 | €10.10 | €10.00 | 1.80K |
| 2026-07-08 | €9.98 | +0.40% | €10.10 | €10.10 | €9.94 | 1.40K |
| 2026-07-07 | €9.94 | +0.40% | €9.80 | €10.10 | €9.78 | 2.40K |
| 2026-07-06 | €9.90 | +1.23% | €9.96 | €10.15 | €9.90 | 2.50K |
| 2026-07-03 | €9.78 | +1.66% | €9.78 | €9.82 | €9.78 | 3.60K |
| 2026-07-02 | €9.62 | 0.00% | €9.70 | €9.78 | €9.62 | 3.30K |
| 2026-07-01 | €9.62 | -0.41% | €9.66 | €9.68 | €9.62 | 2.20K |
| 2026-06-30 | €9.66 | +1.68% | €9.64 | €9.68 | €9.64 | 2.20K |
| 2026-06-29 | €9.50 | -1.04% | €9.44 | €9.50 | €9.32 | 3.30K |
| 2026-06-26 | €9.60 | 0.00% | €9.68 | €9.70 | €9.60 | 5.60K |
| 2026-06-25 | €9.60 | +1.05% | €9.52 | €9.70 | €9.52 | 2.40K |
| 2026-06-24 | €9.50 | +0.42% | €9.64 | €9.64 | €9.50 | 1.30K |
| 2026-06-23 | €9.46 | -2.87% | €9.44 | €9.58 | €9.44 | 3.00K |
| 2026-06-22 | €9.74 | 0.00% | €9.84 | €9.84 | €9.54 | 1.60K |
| 2026-06-19 | €9.74 | 0.00% | €9.74 | €9.74 | €9.74 | 1.00K |
| 2026-06-18 | €9.74 | 0.00% | €9.80 | €9.88 | €9.60 | 4.20K |
| 2026-06-17 | €9.74 | +0.83% | €9.72 | €9.86 | €9.66 | 2.20K |
| 2026-06-16 | €9.66 | -0.41% | €9.70 | €9.90 | €9.66 | 3.40K |
| 2026-06-15 | €9.70 | -1.02% | €9.62 | €9.70 | €9.56 | 2.40K |
| 2026-06-12 | €9.80 | -1.41% | €9.94 | €10.10 | €9.56 | 8.90K |
| 2026-06-11 | €9.94 | +0.61% | €9.90 | €10.00 | €9.78 | 4.30K |
| 2026-06-10 | €9.88 | -1.00% | €9.94 | €10.00 | €9.62 | 11.90K |
| 2026-06-09 | €9.98 | +2.25% | €9.86 | €9.98 | €9.82 | 5.20K |
| 2026-06-08 | €9.76 | -3.37% | €10.20 | €10.20 | €9.76 | 4.30K |
| 2026-06-05 | €10.10 | +5.87% | €9.38 | €10.20 | €9.38 | 19.50K |
| 2026-06-04 | €9.54 | +1.49% | €9.44 | €9.54 | €9.44 | 1.40K |
| 2026-06-03 | €9.40 | -0.42% | €9.42 | €9.44 | €9.40 | 2.50K |
| 2026-06-02 | €9.44 | -2.28% | €9.64 | €9.64 | €9.34 | 2.50K |
| 2026-06-01 | €9.66 | -0.41% | €9.68 | €9.72 | €9.60 | 2.30K |
| 2026-05-29 | €9.70 | -0.21% | €9.58 | €10.25 | €9.56 | 13.00K |
| 2026-05-28 | €9.72 | +3.18% | €9.26 | €9.72 | €9.18 | 2.60K |