Erredue S.P.A. RDUE
MIL · Italien · Produzierendes Gewerbe
€11,30-0,10 (-0,88 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,30 | -0,88 % | €11,40 | €11,50 | €11,10 | 4,90K |
| 2026-09-30 | €11,40 | +7,04 % | €11,05 | €12,10 | €11,05 | 28,50K |
| 2026-09-29 | €10,65 | +1,43 % | €10,55 | €10,65 | €10,55 | 2,20K |
| 2026-09-28 | €10,50 | +2,44 % | €10,50 | €10,50 | €10,50 | 100 |
| 2026-09-25 | €10,25 | -0,49 % | €10,40 | €10,70 | €10,25 | 1,60K |
| 2026-09-24 | €10,30 | -1,44 % | €10,30 | €10,30 | €10,30 | 300 |
| 2026-09-23 | €10,45 | -1,42 % | €10,50 | €10,55 | €10,45 | 800 |
| 2026-09-22 | €10,60 | 0,00 % | €10,70 | €10,70 | €10,60 | 2,00K |
| 2026-09-21 | €10,60 | +0,95 % | €10,55 | €10,60 | €10,40 | 1,20K |
| 2026-09-18 | €10,50 | -1,41 % | €10,45 | €10,60 | €10,20 | 2,70K |
| 2026-09-17 | €10,65 | +2,90 % | €10,45 | €10,65 | €10,45 | 4,20K |
| 2026-09-16 | €10,35 | +0,98 % | €10,40 | €10,40 | €10,35 | 1,40K |
| 2026-09-15 | €10,25 | -0,97 % | €10,30 | €10,35 | €10,15 | 2,70K |
| 2026-09-14 | €10,35 | +1,47 % | €10,25 | €10,45 | €10,25 | 2,00K |
| 2026-09-11 | €10,20 | -2,39 % | €10,25 | €10,40 | €10,20 | 1,30K |
| 2026-09-10 | €10,45 | +0,97 % | €10,45 | €10,45 | €10,25 | 6,40K |
| 2026-09-09 | €10,35 | +2,99 % | €10,15 | €10,40 | €10,05 | 5,60K |
| 2026-09-08 | €10,05 | -2,90 % | €10,20 | €10,20 | €10,05 | 1,10K |
| 2026-09-07 | €10,35 | 0,00 % | €10,35 | €10,35 | €10,35 | 0 |
| 2026-09-04 | €10,35 | +0,49 % | €10,30 | €10,35 | €10,30 | 200 |
| 2026-09-03 | €10,30 | +2,49 % | €10,05 | €10,30 | €9,86 | 9,40K |
| 2026-09-02 | €10,05 | 0,00 % | €10,05 | €10,05 | €10,05 | 0 |
| 2026-09-01 | €10,05 | 0,00 % | €10,05 | €10,05 | €10,05 | 0 |
| 2026-08-31 | €10,05 | -1,95 % | €10,10 | €10,10 | €10,05 | 400 |
| 2026-08-28 | €10,25 | +2,50 % | €10,00 | €10,25 | €9,90 | 1,00K |
| 2026-08-27 | €10,00 | -0,99 % | €10,00 | €10,00 | €10,00 | 800 |
| 2026-08-26 | €10,10 | +1,61 % | €10,05 | €10,10 | €9,94 | 1,80K |
| 2026-08-25 | €9,94 | -1,58 % | €10,25 | €10,25 | €9,90 | 2,80K |
| 2026-08-24 | €10,10 | -1,94 % | €10,15 | €10,30 | €9,94 | 5,60K |
| 2026-08-21 | €10,30 | -1,44 % | €10,30 | €10,35 | €10,10 | 2,20K |
| 2026-08-20 | €10,45 | -1,42 % | €10,50 | €10,60 | €10,45 | 1,20K |
| 2026-08-19 | €10,60 | -1,85 % | €10,75 | €10,80 | €10,50 | 1,50K |
| 2026-08-18 | €10,80 | +6,40 % | €10,05 | €10,85 | €9,90 | 9,70K |
| 2026-08-17 | €10,15 | -1,46 % | €10,30 | €10,30 | €10,15 | 1,70K |
| 2026-08-14 | €10,30 | -1,90 % | €10,50 | €10,50 | €10,30 | 1,50K |
| 2026-08-13 | €10,50 | 0,00 % | €10,50 | €10,50 | €10,45 | 3,40K |
| 2026-08-12 | €10,50 | +0,96 % | €10,50 | €10,50 | €10,50 | 1,00K |
| 2026-08-11 | €10,40 | +0,48 % | €10,40 | €10,40 | €10,20 | 2,60K |
| 2026-08-10 | €10,35 | -0,48 % | €10,30 | €10,50 | €10,30 | 800 |
| 2026-08-07 | €10,40 | -1,89 % | €10,60 | €10,60 | €10,40 | 800 |
| 2026-08-06 | €10,60 | -0,93 % | €10,70 | €10,90 | €10,50 | 3,60K |
| 2026-08-05 | €10,70 | -0,93 % | €10,85 | €10,85 | €10,60 | 2,30K |
| 2026-08-04 | €10,80 | -0,46 % | €10,85 | €10,85 | €10,65 | 2,50K |
| 2026-08-03 | €10,85 | +2,36 % | €10,80 | €10,85 | €10,70 | 1,90K |
| 2026-07-31 | €10,60 | +5,47 % | €10,15 | €10,60 | €10,05 | 4,40K |
| 2026-07-30 | €10,05 | -2,90 % | €10,20 | €10,20 | €10,05 | 800 |
| 2026-07-29 | €10,35 | +1,97 % | €10,25 | €10,40 | €10,15 | 3,20K |
| 2026-07-28 | €10,15 | -0,98 % | €10,25 | €10,25 | €9,98 | 1,90K |
| 2026-07-27 | €10,25 | -0,49 % | €10,50 | €10,55 | €10,20 | 1,80K |
| 2026-07-24 | €10,30 | -2,37 % | €10,40 | €10,60 | €10,25 | 4,70K |
| 2026-07-23 | €10,55 | -1,40 % | €10,65 | €10,75 | €10,40 | 5,20K |
| 2026-07-22 | €10,70 | +7,00 % | €10,20 | €10,90 | €10,00 | 16,50K |
| 2026-07-21 | €10,00 | +2,25 % | €9,78 | €10,15 | €9,78 | 5,10K |
| 2026-07-20 | €9,78 | +1,24 % | €9,76 | €10,00 | €9,58 | 2,60K |
| 2026-07-17 | €9,66 | -0,41 % | €9,90 | €10,00 | €9,66 | 2,80K |
| 2026-07-16 | €9,70 | -1,02 % | €9,84 | €9,84 | €9,70 | 700 |
| 2026-07-15 | €9,80 | 0,00 % | €9,80 | €9,82 | €9,80 | 4,10K |
| 2026-07-14 | €9,80 | -1,21 % | €9,76 | €9,90 | €9,74 | 5,00K |
| 2026-07-13 | €9,92 | +0,61 % | €9,96 | €9,96 | €9,26 | 18,60K |
| 2026-07-10 | €9,86 | -1,40 % | €10,20 | €10,20 | €9,86 | 2,90K |
| 2026-07-09 | €10,00 | +0,20 % | €10,10 | €10,10 | €10,00 | 1,80K |
| 2026-07-08 | €9,98 | +0,40 % | €10,10 | €10,10 | €9,94 | 1,40K |
| 2026-07-07 | €9,94 | +0,40 % | €9,80 | €10,10 | €9,78 | 2,40K |
| 2026-07-06 | €9,90 | +1,23 % | €9,96 | €10,15 | €9,90 | 2,50K |
| 2026-07-03 | €9,78 | +1,66 % | €9,78 | €9,82 | €9,78 | 3,60K |
| 2026-07-02 | €9,62 | 0,00 % | €9,70 | €9,78 | €9,62 | 3,30K |
| 2026-07-01 | €9,62 | -0,41 % | €9,66 | €9,68 | €9,62 | 2,20K |
| 2026-06-30 | €9,66 | +1,68 % | €9,64 | €9,68 | €9,64 | 2,20K |
| 2026-06-29 | €9,50 | -1,04 % | €9,44 | €9,50 | €9,32 | 3,30K |
| 2026-06-26 | €9,60 | 0,00 % | €9,68 | €9,70 | €9,60 | 5,60K |
| 2026-06-25 | €9,60 | +1,05 % | €9,52 | €9,70 | €9,52 | 2,40K |
| 2026-06-24 | €9,50 | +0,42 % | €9,64 | €9,64 | €9,50 | 1,30K |
| 2026-06-23 | €9,46 | -2,87 % | €9,44 | €9,58 | €9,44 | 3,00K |
| 2026-06-22 | €9,74 | 0,00 % | €9,84 | €9,84 | €9,54 | 1,60K |
| 2026-06-19 | €9,74 | 0,00 % | €9,74 | €9,74 | €9,74 | 1,00K |
| 2026-06-18 | €9,74 | 0,00 % | €9,80 | €9,88 | €9,60 | 4,20K |
| 2026-06-17 | €9,74 | +0,83 % | €9,72 | €9,86 | €9,66 | 2,20K |
| 2026-06-16 | €9,66 | -0,41 % | €9,70 | €9,90 | €9,66 | 3,40K |
| 2026-06-15 | €9,70 | -1,02 % | €9,62 | €9,70 | €9,56 | 2,40K |
| 2026-06-12 | €9,80 | -1,41 % | €9,94 | €10,10 | €9,56 | 8,90K |
| 2026-06-11 | €9,94 | +0,61 % | €9,90 | €10,00 | €9,78 | 4,30K |
| 2026-06-10 | €9,88 | -1,00 % | €9,94 | €10,00 | €9,62 | 11,90K |
| 2026-06-09 | €9,98 | +2,25 % | €9,86 | €9,98 | €9,82 | 5,20K |
| 2026-06-08 | €9,76 | -3,37 % | €10,20 | €10,20 | €9,76 | 4,30K |
| 2026-06-05 | €10,10 | +5,87 % | €9,38 | €10,20 | €9,38 | 19,50K |
| 2026-06-04 | €9,54 | +1,49 % | €9,44 | €9,54 | €9,44 | 1,40K |
| 2026-06-03 | €9,40 | -0,42 % | €9,42 | €9,44 | €9,40 | 2,50K |
| 2026-06-02 | €9,44 | -2,28 % | €9,64 | €9,64 | €9,34 | 2,50K |
| 2026-06-01 | €9,66 | -0,41 % | €9,68 | €9,72 | €9,60 | 2,30K |
| 2026-05-29 | €9,70 | -0,21 % | €9,58 | €10,25 | €9,56 | 13,00K |