Reaktor Group Oyj REAKTOR
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€6,90-0,05 (-%0,72)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,95 | -%2,11 | €7,11 | €7,11 | €6,95 | 3,27K |
| 2026-09-29 | €7,10 | -%3,40 | €7,30 | €7,30 | €7,00 | 5,52K |
| 2026-09-28 | €7,35 | -%1,21 | €7,44 | €7,50 | €7,35 | 8,52K |
| 2026-09-25 | €7,44 | +%4,20 | €7,30 | €7,50 | €7,21 | 6,40K |
| 2026-09-24 | €7,14 | -%4,93 | €7,58 | €7,58 | €7,14 | 31,62K |
| 2026-09-23 | €7,51 | -%0,53 | €7,55 | €7,56 | €7,33 | 2,07K |
| 2026-09-22 | €7,55 | +%3,71 | €7,28 | €7,55 | €7,28 | 3,95K |
| 2026-09-21 | €7,28 | +%4,60 | €7,07 | €7,30 | €7,07 | 21,62K |
| 2026-09-18 | €6,96 | -%2,93 | €7,01 | €7,13 | €6,94 | 3,84K |
| 2026-09-17 | €7,17 | -%0,69 | €7,23 | €7,36 | €7,08 | 1,39K |
| 2026-09-16 | €7,22 | +%0,28 | €7,29 | €7,29 | €7,18 | 998 |
| 2026-09-15 | €7,20 | +%1,41 | €7,10 | €7,33 | €7,10 | 508 |
| 2026-09-14 | €7,10 | -%3,40 | €7,37 | €7,37 | €7,02 | 14,86K |
| 2026-09-11 | €7,35 | +%0,82 | €7,49 | €7,49 | €7,35 | 287 |
| 2026-09-10 | €7,29 | -%2,67 | €7,49 | €7,50 | €7,29 | 13,78K |
| 2026-09-09 | €7,49 | +%1,22 | €7,36 | €7,49 | €7,34 | 35,47K |
| 2026-09-08 | €7,40 | %0,00 | €7,40 | €7,50 | €7,40 | 12,01K |
| 2026-09-07 | €7,40 | +%4,96 | €7,00 | €7,50 | €7,00 | 62,84K |
| 2026-09-04 | €7,05 | +%2,32 | €7,10 | €7,11 | €6,75 | 25,78K |
| 2026-09-03 | €6,89 | -%1,85 | €7,00 | €7,02 | €6,88 | 15,80K |
| 2026-09-02 | €7,02 | +%0,29 | €7,14 | €7,15 | €7,00 | 4,23K |
| 2026-09-01 | €7,00 | -%2,64 | €7,20 | €7,20 | €6,93 | 15,20K |
| 2026-08-31 | €7,19 | -%3,49 | €7,45 | €7,58 | €7,19 | 11,86K |
| 2026-08-28 | €7,45 | %0,00 | €7,45 | €7,45 | €7,37 | 9,08K |
| 2026-08-27 | €7,45 | +%3,76 | €7,24 | €7,65 | €7,18 | 15,24K |
| 2026-08-26 | €7,18 | -%0,14 | €7,19 | €7,20 | €7,11 | 16,13K |
| 2026-08-25 | €7,19 | -%2,71 | €7,39 | €7,39 | €7,16 | 4,10K |
| 2026-08-24 | €7,39 | %0,00 | €7,39 | €7,45 | €7,25 | 3,60K |
| 2026-08-21 | €7,39 | -%0,67 | €7,44 | €7,51 | €7,31 | 3,75K |
| 2026-08-20 | €7,44 | +%2,76 | €7,46 | €7,60 | €7,30 | 3,99K |
| 2026-08-19 | €7,24 | -%5,24 | €7,78 | €7,90 | €7,24 | 12,43K |
| 2026-08-18 | €7,64 | -%4,26 | €7,90 | €7,90 | €7,64 | 3,15K |
| 2026-08-17 | €7,98 | -%2,80 | €8,19 | €8,19 | €7,80 | 15,60K |
| 2026-08-14 | €8,21 | +%2,11 | €8,04 | €8,28 | €7,96 | 27,31K |
| 2026-08-13 | €8,04 | +%3,74 | €8,00 | €8,07 | €7,99 | 180,10K |
| 2026-08-12 | €7,75 | +%3,06 | €7,60 | €7,95 | €7,50 | 14,01K |
| 2026-08-11 | €7,52 | -%0,40 | €7,55 | €7,69 | €7,52 | 1,81K |
| 2026-08-10 | €7,55 | +%0,27 | €7,55 | €7,55 | €7,50 | 15,87K |
| 2026-08-07 | €7,53 | +%1,35 | €7,42 | €7,59 | €7,21 | 9,41K |
| 2026-08-06 | €7,43 | +%1,09 | €7,30 | €7,43 | €7,22 | 4,63K |
| 2026-08-05 | €7,35 | %0,00 | €7,31 | €7,43 | €7,30 | 2,70K |
| 2026-08-04 | €7,35 | +%2,08 | €7,02 | €7,39 | €7,02 | 15,65K |
| 2026-08-03 | €7,20 | +%2,71 | €6,80 | €7,25 | €6,76 | 6,54K |
| 2026-07-31 | €7,01 | -%1,82 | €7,20 | €7,20 | €6,97 | 1,79K |
| 2026-07-30 | €7,14 | +%0,71 | €6,90 | €7,39 | €6,90 | 1,96K |
| 2026-07-29 | €7,09 | -%0,14 | €7,10 | €7,10 | €7,01 | 4,38K |
| 2026-07-28 | €7,10 | +%0,28 | €7,05 | €7,13 | €7,01 | 10,39K |
| 2026-07-27 | €7,08 | -%0,56 | €7,12 | €7,12 | €7,04 | 8,79K |
| 2026-07-24 | €7,12 | -%0,42 | €7,15 | €7,15 | €7,02 | 13,97K |
| 2026-07-23 | €7,15 | -%1,38 | €7,12 | €7,19 | €7,12 | 2,32K |
| 2026-07-22 | €7,25 | -%1,89 | €7,39 | €7,45 | €7,20 | 8,16K |
| 2026-07-21 | €7,39 | -%2,51 | €7,58 | €7,59 | €7,33 | 11,09K |
| 2026-07-20 | €7,58 | -%3,56 | €7,87 | €7,87 | €7,57 | 3,43K |
| 2026-07-17 | €7,86 | %0,00 | €7,89 | €7,89 | €7,86 | 302 |
| 2026-07-16 | €7,86 | -%1,75 | €7,95 | €7,95 | €7,78 | 583 |
| 2026-07-15 | €8,00 | +%3,23 | €7,74 | €8,00 | €7,70 | 32,95K |
| 2026-07-14 | €7,75 | -%0,51 | €7,79 | €7,79 | €7,75 | 29,79K |
| 2026-07-13 | €7,79 | +%1,17 | €7,74 | €7,79 | €7,69 | 9,98K |
| 2026-07-10 | €7,70 | +%0,26 | €7,71 | €7,71 | €7,56 | 32,63K |
| 2026-07-09 | €7,68 | -%0,52 | €7,71 | €7,71 | €7,63 | 23,38K |
| 2026-07-08 | €7,72 | -%0,64 | €7,76 | €7,76 | €7,65 | 30,71K |
| 2026-07-07 | €7,77 | -%0,38 | €7,79 | €7,79 | €7,67 | 27,36K |
| 2026-07-06 | €7,80 | +%0,65 | €7,70 | €7,80 | €7,70 | 28,81K |
| 2026-07-03 | €7,75 | +%0,65 | €7,70 | €7,75 | €7,67 | 36,33K |
| 2026-07-02 | €7,70 | %0,00 | €7,70 | €7,70 | €7,60 | 30,29K |
| 2026-07-01 | €7,70 | +%0,39 | €7,67 | €7,70 | €7,64 | 28,43K |
| 2026-06-30 | €7,67 | +%0,13 | €7,65 | €7,67 | €7,50 | 53,92K |
| 2026-06-29 | €7,66 | -%0,52 | €7,70 | €7,70 | €7,59 | 25,40K |
| 2026-06-26 | €7,70 | -%0,65 | €7,70 | €7,70 | €7,60 | 43,31K |
| 2026-06-25 | €7,75 | +%0,65 | €7,64 | €7,75 | €7,57 | 62,95K |
| 2026-06-24 | €7,70 | -%1,28 | €7,75 | €7,75 | €7,65 | 80,63K |
| 2026-06-23 | €7,80 | -%1,64 | €7,91 | €7,91 | €7,58 | 58,31K |
| 2026-06-22 | €7,93 | -%0,88 | €8,00 | €8,00 | €7,45 | 154,29K |
| 2026-06-18 | €8,00 | -%0,87 | €8,20 | €8,20 | €7,98 | 124,68K |
| 2026-06-17 | €8,07 | -%0,62 | €8,06 | €8,15 | €8,00 | 240,70K |
| 2026-06-16 | €8,12 | — | €8,25 | €8,35 | €7,59 | 1,13M |