Reaktor Group Oyj REAKTOR
OMXHEX · Finland · Technology Services
€6.90-0.05 (-0.72%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6.95 | -2.11% | €7.11 | €7.11 | €6.95 | 3.27K |
| 2026-09-29 | €7.10 | -3.40% | €7.30 | €7.30 | €7.00 | 5.52K |
| 2026-09-28 | €7.35 | -1.21% | €7.44 | €7.50 | €7.35 | 8.52K |
| 2026-09-25 | €7.44 | +4.20% | €7.30 | €7.50 | €7.21 | 6.40K |
| 2026-09-24 | €7.14 | -4.93% | €7.58 | €7.58 | €7.14 | 31.62K |
| 2026-09-23 | €7.51 | -0.53% | €7.55 | €7.56 | €7.33 | 2.07K |
| 2026-09-22 | €7.55 | +3.71% | €7.28 | €7.55 | €7.28 | 3.95K |
| 2026-09-21 | €7.28 | +4.60% | €7.07 | €7.30 | €7.07 | 21.62K |
| 2026-09-18 | €6.96 | -2.93% | €7.01 | €7.13 | €6.94 | 3.84K |
| 2026-09-17 | €7.17 | -0.69% | €7.23 | €7.36 | €7.08 | 1.39K |
| 2026-09-16 | €7.22 | +0.28% | €7.29 | €7.29 | €7.18 | 998 |
| 2026-09-15 | €7.20 | +1.41% | €7.10 | €7.33 | €7.10 | 508 |
| 2026-09-14 | €7.10 | -3.40% | €7.37 | €7.37 | €7.02 | 14.86K |
| 2026-09-11 | €7.35 | +0.82% | €7.49 | €7.49 | €7.35 | 287 |
| 2026-09-10 | €7.29 | -2.67% | €7.49 | €7.50 | €7.29 | 13.78K |
| 2026-09-09 | €7.49 | +1.22% | €7.36 | €7.49 | €7.34 | 35.47K |
| 2026-09-08 | €7.40 | 0.00% | €7.40 | €7.50 | €7.40 | 12.01K |
| 2026-09-07 | €7.40 | +4.96% | €7.00 | €7.50 | €7.00 | 62.84K |
| 2026-09-04 | €7.05 | +2.32% | €7.10 | €7.11 | €6.75 | 25.78K |
| 2026-09-03 | €6.89 | -1.85% | €7.00 | €7.02 | €6.88 | 15.80K |
| 2026-09-02 | €7.02 | +0.29% | €7.14 | €7.15 | €7.00 | 4.23K |
| 2026-09-01 | €7.00 | -2.64% | €7.20 | €7.20 | €6.93 | 15.20K |
| 2026-08-31 | €7.19 | -3.49% | €7.45 | €7.58 | €7.19 | 11.86K |
| 2026-08-28 | €7.45 | 0.00% | €7.45 | €7.45 | €7.37 | 9.08K |
| 2026-08-27 | €7.45 | +3.76% | €7.24 | €7.65 | €7.18 | 15.24K |
| 2026-08-26 | €7.18 | -0.14% | €7.19 | €7.20 | €7.11 | 16.13K |
| 2026-08-25 | €7.19 | -2.71% | €7.39 | €7.39 | €7.16 | 4.10K |
| 2026-08-24 | €7.39 | 0.00% | €7.39 | €7.45 | €7.25 | 3.60K |
| 2026-08-21 | €7.39 | -0.67% | €7.44 | €7.51 | €7.31 | 3.75K |
| 2026-08-20 | €7.44 | +2.76% | €7.46 | €7.60 | €7.30 | 3.99K |
| 2026-08-19 | €7.24 | -5.24% | €7.78 | €7.90 | €7.24 | 12.43K |
| 2026-08-18 | €7.64 | -4.26% | €7.90 | €7.90 | €7.64 | 3.15K |
| 2026-08-17 | €7.98 | -2.80% | €8.19 | €8.19 | €7.80 | 15.60K |
| 2026-08-14 | €8.21 | +2.11% | €8.04 | €8.28 | €7.96 | 27.31K |
| 2026-08-13 | €8.04 | +3.74% | €8.00 | €8.07 | €7.99 | 180.10K |
| 2026-08-12 | €7.75 | +3.06% | €7.60 | €7.95 | €7.50 | 14.01K |
| 2026-08-11 | €7.52 | -0.40% | €7.55 | €7.69 | €7.52 | 1.81K |
| 2026-08-10 | €7.55 | +0.27% | €7.55 | €7.55 | €7.50 | 15.87K |
| 2026-08-07 | €7.53 | +1.35% | €7.42 | €7.59 | €7.21 | 9.41K |
| 2026-08-06 | €7.43 | +1.09% | €7.30 | €7.43 | €7.22 | 4.63K |
| 2026-08-05 | €7.35 | 0.00% | €7.31 | €7.43 | €7.30 | 2.70K |
| 2026-08-04 | €7.35 | +2.08% | €7.02 | €7.39 | €7.02 | 15.65K |
| 2026-08-03 | €7.20 | +2.71% | €6.80 | €7.25 | €6.76 | 6.54K |
| 2026-07-31 | €7.01 | -1.82% | €7.20 | €7.20 | €6.97 | 1.79K |
| 2026-07-30 | €7.14 | +0.71% | €6.90 | €7.39 | €6.90 | 1.96K |
| 2026-07-29 | €7.09 | -0.14% | €7.10 | €7.10 | €7.01 | 4.38K |
| 2026-07-28 | €7.10 | +0.28% | €7.05 | €7.13 | €7.01 | 10.39K |
| 2026-07-27 | €7.08 | -0.56% | €7.12 | €7.12 | €7.04 | 8.79K |
| 2026-07-24 | €7.12 | -0.42% | €7.15 | €7.15 | €7.02 | 13.97K |
| 2026-07-23 | €7.15 | -1.38% | €7.12 | €7.19 | €7.12 | 2.32K |
| 2026-07-22 | €7.25 | -1.89% | €7.39 | €7.45 | €7.20 | 8.16K |
| 2026-07-21 | €7.39 | -2.51% | €7.58 | €7.59 | €7.33 | 11.09K |
| 2026-07-20 | €7.58 | -3.56% | €7.87 | €7.87 | €7.57 | 3.43K |
| 2026-07-17 | €7.86 | 0.00% | €7.89 | €7.89 | €7.86 | 302 |
| 2026-07-16 | €7.86 | -1.75% | €7.95 | €7.95 | €7.78 | 583 |
| 2026-07-15 | €8.00 | +3.23% | €7.74 | €8.00 | €7.70 | 32.95K |
| 2026-07-14 | €7.75 | -0.51% | €7.79 | €7.79 | €7.75 | 29.79K |
| 2026-07-13 | €7.79 | +1.17% | €7.74 | €7.79 | €7.69 | 9.98K |
| 2026-07-10 | €7.70 | +0.26% | €7.71 | €7.71 | €7.56 | 32.63K |
| 2026-07-09 | €7.68 | -0.52% | €7.71 | €7.71 | €7.63 | 23.38K |
| 2026-07-08 | €7.72 | -0.64% | €7.76 | €7.76 | €7.65 | 30.71K |
| 2026-07-07 | €7.77 | -0.38% | €7.79 | €7.79 | €7.67 | 27.36K |
| 2026-07-06 | €7.80 | +0.65% | €7.70 | €7.80 | €7.70 | 28.81K |
| 2026-07-03 | €7.75 | +0.65% | €7.70 | €7.75 | €7.67 | 36.33K |
| 2026-07-02 | €7.70 | 0.00% | €7.70 | €7.70 | €7.60 | 30.29K |
| 2026-07-01 | €7.70 | +0.39% | €7.67 | €7.70 | €7.64 | 28.43K |
| 2026-06-30 | €7.67 | +0.13% | €7.65 | €7.67 | €7.50 | 53.92K |
| 2026-06-29 | €7.66 | -0.52% | €7.70 | €7.70 | €7.59 | 25.40K |
| 2026-06-26 | €7.70 | -0.65% | €7.70 | €7.70 | €7.60 | 43.31K |
| 2026-06-25 | €7.75 | +0.65% | €7.64 | €7.75 | €7.57 | 62.95K |
| 2026-06-24 | €7.70 | -1.28% | €7.75 | €7.75 | €7.65 | 80.63K |
| 2026-06-23 | €7.80 | -1.64% | €7.91 | €7.91 | €7.58 | 58.31K |
| 2026-06-22 | €7.93 | -0.88% | €8.00 | €8.00 | €7.45 | 154.29K |
| 2026-06-18 | €8.00 | -0.87% | €8.20 | €8.20 | €7.98 | 124.68K |
| 2026-06-17 | €8.07 | -0.62% | €8.06 | €8.15 | €8.00 | 240.70K |
| 2026-06-16 | €8.12 | — | €8.25 | €8.35 | €7.59 | 1.13M |