Reaktor Group Oyj REAKTOR
OMXHEX · Finnland · Technologiedienstleistungen
€6,90-0,05 (-0,72 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,95 | -2,11 % | €7,11 | €7,11 | €6,95 | 3,27K |
| 2026-09-29 | €7,10 | -3,40 % | €7,30 | €7,30 | €7,00 | 5,52K |
| 2026-09-28 | €7,35 | -1,21 % | €7,44 | €7,50 | €7,35 | 8,52K |
| 2026-09-25 | €7,44 | +4,20 % | €7,30 | €7,50 | €7,21 | 6,40K |
| 2026-09-24 | €7,14 | -4,93 % | €7,58 | €7,58 | €7,14 | 31,62K |
| 2026-09-23 | €7,51 | -0,53 % | €7,55 | €7,56 | €7,33 | 2,07K |
| 2026-09-22 | €7,55 | +3,71 % | €7,28 | €7,55 | €7,28 | 3,95K |
| 2026-09-21 | €7,28 | +4,60 % | €7,07 | €7,30 | €7,07 | 21,62K |
| 2026-09-18 | €6,96 | -2,93 % | €7,01 | €7,13 | €6,94 | 3,84K |
| 2026-09-17 | €7,17 | -0,69 % | €7,23 | €7,36 | €7,08 | 1,39K |
| 2026-09-16 | €7,22 | +0,28 % | €7,29 | €7,29 | €7,18 | 998 |
| 2026-09-15 | €7,20 | +1,41 % | €7,10 | €7,33 | €7,10 | 508 |
| 2026-09-14 | €7,10 | -3,40 % | €7,37 | €7,37 | €7,02 | 14,86K |
| 2026-09-11 | €7,35 | +0,82 % | €7,49 | €7,49 | €7,35 | 287 |
| 2026-09-10 | €7,29 | -2,67 % | €7,49 | €7,50 | €7,29 | 13,78K |
| 2026-09-09 | €7,49 | +1,22 % | €7,36 | €7,49 | €7,34 | 35,47K |
| 2026-09-08 | €7,40 | 0,00 % | €7,40 | €7,50 | €7,40 | 12,01K |
| 2026-09-07 | €7,40 | +4,96 % | €7,00 | €7,50 | €7,00 | 62,84K |
| 2026-09-04 | €7,05 | +2,32 % | €7,10 | €7,11 | €6,75 | 25,78K |
| 2026-09-03 | €6,89 | -1,85 % | €7,00 | €7,02 | €6,88 | 15,80K |
| 2026-09-02 | €7,02 | +0,29 % | €7,14 | €7,15 | €7,00 | 4,23K |
| 2026-09-01 | €7,00 | -2,64 % | €7,20 | €7,20 | €6,93 | 15,20K |
| 2026-08-31 | €7,19 | -3,49 % | €7,45 | €7,58 | €7,19 | 11,86K |
| 2026-08-28 | €7,45 | 0,00 % | €7,45 | €7,45 | €7,37 | 9,08K |
| 2026-08-27 | €7,45 | +3,76 % | €7,24 | €7,65 | €7,18 | 15,24K |
| 2026-08-26 | €7,18 | -0,14 % | €7,19 | €7,20 | €7,11 | 16,13K |
| 2026-08-25 | €7,19 | -2,71 % | €7,39 | €7,39 | €7,16 | 4,10K |
| 2026-08-24 | €7,39 | 0,00 % | €7,39 | €7,45 | €7,25 | 3,60K |
| 2026-08-21 | €7,39 | -0,67 % | €7,44 | €7,51 | €7,31 | 3,75K |
| 2026-08-20 | €7,44 | +2,76 % | €7,46 | €7,60 | €7,30 | 3,99K |
| 2026-08-19 | €7,24 | -5,24 % | €7,78 | €7,90 | €7,24 | 12,43K |
| 2026-08-18 | €7,64 | -4,26 % | €7,90 | €7,90 | €7,64 | 3,15K |
| 2026-08-17 | €7,98 | -2,80 % | €8,19 | €8,19 | €7,80 | 15,60K |
| 2026-08-14 | €8,21 | +2,11 % | €8,04 | €8,28 | €7,96 | 27,31K |
| 2026-08-13 | €8,04 | +3,74 % | €8,00 | €8,07 | €7,99 | 180,10K |
| 2026-08-12 | €7,75 | +3,06 % | €7,60 | €7,95 | €7,50 | 14,01K |
| 2026-08-11 | €7,52 | -0,40 % | €7,55 | €7,69 | €7,52 | 1,81K |
| 2026-08-10 | €7,55 | +0,27 % | €7,55 | €7,55 | €7,50 | 15,87K |
| 2026-08-07 | €7,53 | +1,35 % | €7,42 | €7,59 | €7,21 | 9,41K |
| 2026-08-06 | €7,43 | +1,09 % | €7,30 | €7,43 | €7,22 | 4,63K |
| 2026-08-05 | €7,35 | 0,00 % | €7,31 | €7,43 | €7,30 | 2,70K |
| 2026-08-04 | €7,35 | +2,08 % | €7,02 | €7,39 | €7,02 | 15,65K |
| 2026-08-03 | €7,20 | +2,71 % | €6,80 | €7,25 | €6,76 | 6,54K |
| 2026-07-31 | €7,01 | -1,82 % | €7,20 | €7,20 | €6,97 | 1,79K |
| 2026-07-30 | €7,14 | +0,71 % | €6,90 | €7,39 | €6,90 | 1,96K |
| 2026-07-29 | €7,09 | -0,14 % | €7,10 | €7,10 | €7,01 | 4,38K |
| 2026-07-28 | €7,10 | +0,28 % | €7,05 | €7,13 | €7,01 | 10,39K |
| 2026-07-27 | €7,08 | -0,56 % | €7,12 | €7,12 | €7,04 | 8,79K |
| 2026-07-24 | €7,12 | -0,42 % | €7,15 | €7,15 | €7,02 | 13,97K |
| 2026-07-23 | €7,15 | -1,38 % | €7,12 | €7,19 | €7,12 | 2,32K |
| 2026-07-22 | €7,25 | -1,89 % | €7,39 | €7,45 | €7,20 | 8,16K |
| 2026-07-21 | €7,39 | -2,51 % | €7,58 | €7,59 | €7,33 | 11,09K |
| 2026-07-20 | €7,58 | -3,56 % | €7,87 | €7,87 | €7,57 | 3,43K |
| 2026-07-17 | €7,86 | 0,00 % | €7,89 | €7,89 | €7,86 | 302 |
| 2026-07-16 | €7,86 | -1,75 % | €7,95 | €7,95 | €7,78 | 583 |
| 2026-07-15 | €8,00 | +3,23 % | €7,74 | €8,00 | €7,70 | 32,95K |
| 2026-07-14 | €7,75 | -0,51 % | €7,79 | €7,79 | €7,75 | 29,79K |
| 2026-07-13 | €7,79 | +1,17 % | €7,74 | €7,79 | €7,69 | 9,98K |
| 2026-07-10 | €7,70 | +0,26 % | €7,71 | €7,71 | €7,56 | 32,63K |
| 2026-07-09 | €7,68 | -0,52 % | €7,71 | €7,71 | €7,63 | 23,38K |
| 2026-07-08 | €7,72 | -0,64 % | €7,76 | €7,76 | €7,65 | 30,71K |
| 2026-07-07 | €7,77 | -0,38 % | €7,79 | €7,79 | €7,67 | 27,36K |
| 2026-07-06 | €7,80 | +0,65 % | €7,70 | €7,80 | €7,70 | 28,81K |
| 2026-07-03 | €7,75 | +0,65 % | €7,70 | €7,75 | €7,67 | 36,33K |
| 2026-07-02 | €7,70 | 0,00 % | €7,70 | €7,70 | €7,60 | 30,29K |
| 2026-07-01 | €7,70 | +0,39 % | €7,67 | €7,70 | €7,64 | 28,43K |
| 2026-06-30 | €7,67 | +0,13 % | €7,65 | €7,67 | €7,50 | 53,92K |
| 2026-06-29 | €7,66 | -0,52 % | €7,70 | €7,70 | €7,59 | 25,40K |
| 2026-06-26 | €7,70 | -0,65 % | €7,70 | €7,70 | €7,60 | 43,31K |
| 2026-06-25 | €7,75 | +0,65 % | €7,64 | €7,75 | €7,57 | 62,95K |
| 2026-06-24 | €7,70 | -1,28 % | €7,75 | €7,75 | €7,65 | 80,63K |
| 2026-06-23 | €7,80 | -1,64 % | €7,91 | €7,91 | €7,58 | 58,31K |
| 2026-06-22 | €7,93 | -0,88 % | €8,00 | €8,00 | €7,45 | 154,29K |
| 2026-06-18 | €8,00 | -0,87 % | €8,20 | €8,20 | €7,98 | 124,68K |
| 2026-06-17 | €8,07 | -0,62 % | €8,06 | €8,15 | €8,00 | 240,70K |
| 2026-06-16 | €8,12 | — | €8,25 | €8,35 | €7,59 | 1,13M |