Rectitude Holdings Ltd RECT
NASDAQ · Amerika Birleşik Devletleri · Dağıtım Hizmetleri
$1,26-0,05 (-%4,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,29 | -%1,75 | $1,32 | $1,35 | $1,29 | 4,92K |
| 2026-09-30 | $1,31 | +%1,78 | $1,31 | $1,39 | $1,31 | 3,00K |
| 2026-09-29 | $1,29 | -%5,77 | $1,36 | $1,36 | $1,29 | 1,90K |
| 2026-09-28 | $1,37 | -%0,80 | $1,36 | $1,37 | $1,31 | 1,70K |
| 2026-09-25 | $1,38 | +%6,73 | $1,39 | $1,39 | $1,38 | 1,20K |
| 2026-09-24 | $1,29 | +%1,81 | $1,30 | $1,30 | $1,28 | 1,80K |
| 2026-09-23 | $1,27 | -%5,93 | $1,37 | $1,37 | $1,27 | 1,20K |
| 2026-09-22 | $1,35 | +%2,27 | $1,32 | $1,39 | $1,31 | 4,00K |
| 2026-09-21 | $1,32 | -%1,86 | $1,39 | $1,39 | $1,32 | 1,20K |
| 2026-09-18 | $1,35 | +%3,07 | $1,29 | $1,38 | $1,29 | 3,30K |
| 2026-09-17 | $1,30 | +%1,16 | $1,28 | $1,32 | $1,25 | 2,10K |
| 2026-09-16 | $1,29 | -%0,77 | $1,29 | $1,33 | $1,29 | 1,80K |
| 2026-09-15 | $1,30 | +%4,00 | $1,28 | $1,30 | $1,28 | 7,80K |
| 2026-09-14 | $1,25 | %0,00 | $1,24 | $1,25 | $1,23 | 3,60K |
| 2026-09-11 | $1,25 | -%2,72 | $1,25 | $1,28 | $1,25 | 2,10K |
| 2026-09-10 | $1,28 | -%2,65 | $1,31 | $1,32 | $1,28 | 1,70K |
| 2026-09-09 | $1,32 | -%2,94 | $1,28 | $1,36 | $1,25 | 1,70K |
| 2026-09-08 | $1,36 | +%7,09 | $1,37 | $1,41 | $1,29 | 3,10K |
| 2026-09-04 | $1,27 | -%6,62 | $1,31 | $1,31 | $1,26 | 9,10K |
| 2026-09-03 | $1,36 | +%0,37 | $1,41 | $1,41 | $1,36 | 13,00K |
| 2026-09-02 | $1,36 | -%3,21 | $1,33 | $1,40 | $1,33 | 3,90K |
| 2026-09-01 | $1,40 | +%5,26 | $1,40 | $1,40 | $1,40 | 2,10K |
| 2026-08-31 | $1,33 | -%1,48 | $1,29 | $1,41 | $1,29 | 6,50K |
| 2026-08-28 | $1,35 | +%5,06 | $1,25 | $1,35 | $1,25 | 8,20K |
| 2026-08-27 | $1,28 | +%2,80 | $1,33 | $1,33 | $1,28 | 1,50K |
| 2026-08-26 | $1,25 | -%0,40 | $1,25 | $1,29 | $1,25 | 3,60K |
| 2026-08-25 | $1,25 | -%1,95 | $1,28 | $1,29 | $1,25 | 2,30K |
| 2026-08-24 | $1,28 | +%0,79 | $1,28 | $1,28 | $1,24 | 2,10K |
| 2026-08-21 | $1,27 | -%0,86 | $1,27 | $1,27 | $1,25 | 1,30K |
| 2026-08-20 | $1,28 | +%5,00 | $1,26 | $1,28 | $1,23 | 1,30K |
| 2026-08-19 | $1,22 | -%0,81 | $1,23 | $1,23 | $1,19 | 5,70K |
| 2026-08-18 | $1,23 | -%3,15 | $1,28 | $1,28 | $1,20 | 9,60K |
| 2026-08-17 | $1,27 | +%0,79 | $1,26 | $1,28 | $1,25 | 11,70K |
| 2026-08-14 | $1,26 | +%8,62 | $1,16 | $1,29 | $1,15 | 8,90K |
| 2026-08-13 | $1,16 | -%3,33 | $1,20 | $1,21 | $1,14 | 8,40K |
| 2026-08-12 | $1,20 | -%12,41 | $1,25 | $1,29 | $1,20 | 13,50K |
| 2026-08-11 | $1,37 | +%19,13 | $1,25 | $1,37 | $1,17 | 12,30K |
| 2026-08-10 | $1,15 | -%7,26 | $1,19 | $1,26 | $1,15 | 14,30K |
| 2026-08-07 | $1,24 | +%3,42 | $1,22 | $1,25 | $1,10 | 35,70K |
| 2026-08-06 | $1,20 | -%6,33 | $1,24 | $1,33 | $1,10 | 65,10K |
| 2026-08-05 | $1,28 | +%4,49 | $1,27 | $1,36 | $1,17 | 848,90K |
| 2026-08-04 | $1,23 | -%2,39 | $1,29 | $1,32 | $1,16 | 5,90K |
| 2026-08-03 | $1,25 | +%5,46 | $1,32 | $1,32 | $1,25 | 2,10K |
| 2026-07-31 | $1,19 | +%3,48 | $1,17 | $1,31 | $1,17 | 5,20K |
| 2026-07-30 | $1,15 | +%4,55 | $1,35 | $1,35 | $1,15 | 8,90K |
| 2026-07-29 | $1,10 | +%1,85 | $1,19 | $1,19 | $1,10 | 5,60K |
| 2026-07-28 | $1,08 | -%4,42 | $1,25 | $1,35 | $1,06 | 35,10K |
| 2026-07-27 | $1,13 | -%19,86 | $1,45 | $1,45 | $1,13 | 10,70K |
| 2026-07-24 | $1,41 | %0,00 | $1,40 | $1,45 | $1,37 | 9,30K |
| 2026-07-23 | $1,41 | +%8,46 | $1,28 | $1,59 | $1,26 | 23,30K |
| 2026-07-22 | $1,30 | +%1,96 | $1,20 | $1,30 | $1,20 | 3,60K |
| 2026-07-21 | $1,27 | -%4,71 | $1,31 | $1,31 | $1,27 | 1,30K |
| 2026-07-20 | $1,34 | +%5,69 | $1,22 | $1,35 | $1,20 | 4,40K |
| 2026-07-17 | $1,27 | +%2,10 | $1,27 | $1,27 | $1,25 | 1,30K |
| 2026-07-16 | $1,24 | +%0,81 | $1,31 | $1,32 | $1,20 | 5,10K |
| 2026-07-15 | $1,23 | +%2,41 | $1,27 | $1,27 | $1,23 | 1,90K |
| 2026-07-14 | $1,20 | -%1,56 | $1,26 | $1,26 | $1,20 | 3,50K |
| 2026-07-13 | $1,22 | -%1,61 | $1,26 | $1,26 | $1,21 | 5,80K |
| 2026-07-10 | $1,24 | +%2,48 | $1,27 | $1,27 | $1,24 | 11,80K |
| 2026-07-09 | $1,21 | -%3,97 | $1,21 | $1,25 | $1,19 | 7,80K |
| 2026-07-08 | $1,26 | -%0,40 | $1,23 | $1,26 | $1,20 | 3,30K |
| 2026-07-07 | $1,26 | +%3,69 | $1,26 | $1,30 | $1,24 | 6,60K |
| 2026-07-06 | $1,22 | -%1,61 | $1,22 | $1,23 | $1,20 | 4,00K |
| 2026-07-02 | $1,24 | -%1,59 | $1,19 | $1,25 | $1,19 | 8,20K |
| 2026-07-01 | $1,26 | +%1,61 | $1,18 | $1,26 | $1,18 | 5,80K |
| 2026-06-30 | $1,24 | -%1,98 | $1,26 | $1,26 | $1,24 | 1,30K |
| 2026-06-29 | $1,26 | +%5,42 | $1,28 | $1,28 | $1,21 | 1,70K |
| 2026-06-26 | $1,20 | %0,00 | $1,20 | $1,26 | $1,20 | 4,50K |
| 2026-06-25 | $1,20 | -%3,23 | $1,33 | $1,33 | $1,20 | 14,60K |
| 2026-06-24 | $1,24 | +%0,16 | $1,24 | $1,29 | $1,24 | 5,20K |
| 2026-06-23 | $1,24 | -%2,52 | $1,25 | $1,25 | $1,22 | 13,20K |
| 2026-06-22 | $1,27 | -%0,78 | $1,26 | $1,31 | $1,25 | 7,90K |
| 2026-06-18 | $1,28 | -%2,96 | $1,30 | $1,32 | $1,27 | 3,00K |
| 2026-06-17 | $1,32 | +%1,46 | $1,32 | $1,34 | $1,28 | 3,10K |
| 2026-06-16 | $1,30 | -%4,41 | $1,36 | $1,46 | $1,29 | 14,30K |
| 2026-06-15 | $1,36 | +%13,33 | $1,24 | $1,50 | $1,24 | 35,70K |
| 2026-06-12 | $1,20 | -%0,83 | $1,16 | $1,20 | $0,96 | 16,70K |
| 2026-06-11 | $1,21 | +%0,83 | $1,22 | $1,32 | $1,17 | 19,40K |
| 2026-06-10 | $1,20 | +%0,84 | $1,29 | $1,29 | $1,19 | 12,30K |
| 2026-06-09 | $1,19 | -%2,46 | $1,23 | $1,36 | $1,07 | 23,60K |
| 2026-06-08 | $1,22 | +%5,17 | $1,33 | $1,33 | $1,16 | 17,10K |
| 2026-06-05 | $1,16 | -%11,45 | $1,25 | $1,34 | $1,14 | 20,80K |
| 2026-06-04 | $1,31 | -%2,96 | $1,27 | $1,33 | $1,27 | 10,10K |
| 2026-06-03 | $1,35 | +%5,47 | $1,32 | $1,43 | $1,32 | 9,60K |
| 2026-06-02 | $1,28 | -%2,29 | $1,23 | $1,32 | $1,23 | 15,20K |
| 2026-06-01 | $1,31 | -%0,76 | $1,34 | $1,34 | $1,30 | 5,00K |
| 2026-05-29 | $1,32 | -%2,94 | $1,40 | $1,40 | $1,28 | 13,00K |
| 2026-05-28 | $1,36 | +%3,03 | $1,36 | $1,40 | $1,35 | 8,40K |
| 2026-05-27 | $1,32 | -%2,94 | $1,31 | $1,36 | $1,30 | 5,50K |
| 2026-05-26 | $1,36 | +%3,03 | $1,33 | $1,40 | $1,33 | 17,60K |