Rectitude Holdings Ltd RECT
NASDAQ · United States · Distribution Services
$1.26-0.05 (-4.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.26 | -4.04% | $1.32 | $1.35 | $1.26 | 5.40K |
| 2026-09-30 | $1.31 | +1.78% | $1.31 | $1.39 | $1.31 | 3.00K |
| 2026-09-29 | $1.29 | -5.77% | $1.36 | $1.36 | $1.29 | 1.90K |
| 2026-09-28 | $1.37 | -0.80% | $1.36 | $1.37 | $1.31 | 1.70K |
| 2026-09-25 | $1.38 | +6.73% | $1.39 | $1.39 | $1.38 | 1.20K |
| 2026-09-24 | $1.29 | +1.81% | $1.30 | $1.30 | $1.28 | 1.80K |
| 2026-09-23 | $1.27 | -5.93% | $1.37 | $1.37 | $1.27 | 1.20K |
| 2026-09-22 | $1.35 | +2.27% | $1.32 | $1.39 | $1.31 | 4.00K |
| 2026-09-21 | $1.32 | -1.86% | $1.39 | $1.39 | $1.32 | 1.20K |
| 2026-09-18 | $1.35 | +3.07% | $1.29 | $1.38 | $1.29 | 3.30K |
| 2026-09-17 | $1.30 | +1.16% | $1.28 | $1.32 | $1.25 | 2.10K |
| 2026-09-16 | $1.29 | -0.77% | $1.29 | $1.33 | $1.29 | 1.80K |
| 2026-09-15 | $1.30 | +4.00% | $1.28 | $1.30 | $1.28 | 7.80K |
| 2026-09-14 | $1.25 | 0.00% | $1.24 | $1.25 | $1.23 | 3.60K |
| 2026-09-11 | $1.25 | -2.72% | $1.25 | $1.28 | $1.25 | 2.10K |
| 2026-09-10 | $1.28 | -2.65% | $1.31 | $1.32 | $1.28 | 1.70K |
| 2026-09-09 | $1.32 | -2.94% | $1.28 | $1.36 | $1.25 | 1.70K |
| 2026-09-08 | $1.36 | +7.09% | $1.37 | $1.41 | $1.29 | 3.10K |
| 2026-09-04 | $1.27 | -6.62% | $1.31 | $1.31 | $1.26 | 9.10K |
| 2026-09-03 | $1.36 | +0.37% | $1.41 | $1.41 | $1.36 | 13.00K |
| 2026-09-02 | $1.36 | -3.21% | $1.33 | $1.40 | $1.33 | 3.90K |
| 2026-09-01 | $1.40 | +5.26% | $1.40 | $1.40 | $1.40 | 2.10K |
| 2026-08-31 | $1.33 | -1.48% | $1.29 | $1.41 | $1.29 | 6.50K |
| 2026-08-28 | $1.35 | +5.06% | $1.25 | $1.35 | $1.25 | 8.20K |
| 2026-08-27 | $1.28 | +2.80% | $1.33 | $1.33 | $1.28 | 1.50K |
| 2026-08-26 | $1.25 | -0.40% | $1.25 | $1.29 | $1.25 | 3.60K |
| 2026-08-25 | $1.25 | -1.95% | $1.28 | $1.29 | $1.25 | 2.30K |
| 2026-08-24 | $1.28 | +0.79% | $1.28 | $1.28 | $1.24 | 2.10K |
| 2026-08-21 | $1.27 | -0.86% | $1.27 | $1.27 | $1.25 | 1.30K |
| 2026-08-20 | $1.28 | +5.00% | $1.26 | $1.28 | $1.23 | 1.30K |
| 2026-08-19 | $1.22 | -0.81% | $1.23 | $1.23 | $1.19 | 5.70K |
| 2026-08-18 | $1.23 | -3.15% | $1.28 | $1.28 | $1.20 | 9.60K |
| 2026-08-17 | $1.27 | +0.79% | $1.26 | $1.28 | $1.25 | 11.70K |
| 2026-08-14 | $1.26 | +8.62% | $1.16 | $1.29 | $1.15 | 8.90K |
| 2026-08-13 | $1.16 | -3.33% | $1.20 | $1.21 | $1.14 | 8.40K |
| 2026-08-12 | $1.20 | -12.41% | $1.25 | $1.29 | $1.20 | 13.50K |
| 2026-08-11 | $1.37 | +19.13% | $1.25 | $1.37 | $1.17 | 12.30K |
| 2026-08-10 | $1.15 | -7.26% | $1.19 | $1.26 | $1.15 | 14.30K |
| 2026-08-07 | $1.24 | +3.42% | $1.22 | $1.25 | $1.10 | 35.70K |
| 2026-08-06 | $1.20 | -6.33% | $1.24 | $1.33 | $1.10 | 65.10K |
| 2026-08-05 | $1.28 | +4.49% | $1.27 | $1.36 | $1.17 | 848.90K |
| 2026-08-04 | $1.23 | -2.39% | $1.29 | $1.32 | $1.16 | 5.90K |
| 2026-08-03 | $1.25 | +5.46% | $1.32 | $1.32 | $1.25 | 2.10K |
| 2026-07-31 | $1.19 | +3.48% | $1.17 | $1.31 | $1.17 | 5.20K |
| 2026-07-30 | $1.15 | +4.55% | $1.35 | $1.35 | $1.15 | 8.90K |
| 2026-07-29 | $1.10 | +1.85% | $1.19 | $1.19 | $1.10 | 5.60K |
| 2026-07-28 | $1.08 | -4.42% | $1.25 | $1.35 | $1.06 | 35.10K |
| 2026-07-27 | $1.13 | -19.86% | $1.45 | $1.45 | $1.13 | 10.70K |
| 2026-07-24 | $1.41 | 0.00% | $1.40 | $1.45 | $1.37 | 9.30K |
| 2026-07-23 | $1.41 | +8.46% | $1.28 | $1.59 | $1.26 | 23.30K |
| 2026-07-22 | $1.30 | +1.96% | $1.20 | $1.30 | $1.20 | 3.60K |
| 2026-07-21 | $1.27 | -4.71% | $1.31 | $1.31 | $1.27 | 1.30K |
| 2026-07-20 | $1.34 | +5.69% | $1.22 | $1.35 | $1.20 | 4.40K |
| 2026-07-17 | $1.27 | +2.10% | $1.27 | $1.27 | $1.25 | 1.30K |
| 2026-07-16 | $1.24 | +0.81% | $1.31 | $1.32 | $1.20 | 5.10K |
| 2026-07-15 | $1.23 | +2.41% | $1.27 | $1.27 | $1.23 | 1.90K |
| 2026-07-14 | $1.20 | -1.56% | $1.26 | $1.26 | $1.20 | 3.50K |
| 2026-07-13 | $1.22 | -1.61% | $1.26 | $1.26 | $1.21 | 5.80K |
| 2026-07-10 | $1.24 | +2.48% | $1.27 | $1.27 | $1.24 | 11.80K |
| 2026-07-09 | $1.21 | -3.97% | $1.21 | $1.25 | $1.19 | 7.80K |
| 2026-07-08 | $1.26 | -0.40% | $1.23 | $1.26 | $1.20 | 3.30K |
| 2026-07-07 | $1.26 | +3.69% | $1.26 | $1.30 | $1.24 | 6.60K |
| 2026-07-06 | $1.22 | -1.61% | $1.22 | $1.23 | $1.20 | 4.00K |
| 2026-07-02 | $1.24 | -1.59% | $1.19 | $1.25 | $1.19 | 8.20K |
| 2026-07-01 | $1.26 | +1.61% | $1.18 | $1.26 | $1.18 | 5.80K |
| 2026-06-30 | $1.24 | -1.98% | $1.26 | $1.26 | $1.24 | 1.30K |
| 2026-06-29 | $1.26 | +5.42% | $1.28 | $1.28 | $1.21 | 1.70K |
| 2026-06-26 | $1.20 | 0.00% | $1.20 | $1.26 | $1.20 | 4.50K |
| 2026-06-25 | $1.20 | -3.23% | $1.33 | $1.33 | $1.20 | 14.60K |
| 2026-06-24 | $1.24 | +0.16% | $1.24 | $1.29 | $1.24 | 5.20K |
| 2026-06-23 | $1.24 | -2.52% | $1.25 | $1.25 | $1.22 | 13.20K |
| 2026-06-22 | $1.27 | -0.78% | $1.26 | $1.31 | $1.25 | 7.90K |
| 2026-06-18 | $1.28 | -2.96% | $1.30 | $1.32 | $1.27 | 3.00K |
| 2026-06-17 | $1.32 | +1.46% | $1.32 | $1.34 | $1.28 | 3.10K |
| 2026-06-16 | $1.30 | -4.41% | $1.36 | $1.46 | $1.29 | 14.30K |
| 2026-06-15 | $1.36 | +13.33% | $1.24 | $1.50 | $1.24 | 35.70K |
| 2026-06-12 | $1.20 | -0.83% | $1.16 | $1.20 | $0.96 | 16.70K |
| 2026-06-11 | $1.21 | +0.83% | $1.22 | $1.32 | $1.17 | 19.40K |
| 2026-06-10 | $1.20 | +0.84% | $1.29 | $1.29 | $1.19 | 12.30K |
| 2026-06-09 | $1.19 | -2.46% | $1.23 | $1.36 | $1.07 | 23.60K |
| 2026-06-08 | $1.22 | +5.17% | $1.33 | $1.33 | $1.16 | 17.10K |
| 2026-06-05 | $1.16 | -11.45% | $1.25 | $1.34 | $1.14 | 20.80K |
| 2026-06-04 | $1.31 | -2.96% | $1.27 | $1.33 | $1.27 | 10.10K |
| 2026-06-03 | $1.35 | +5.47% | $1.32 | $1.43 | $1.32 | 9.60K |
| 2026-06-02 | $1.28 | -2.29% | $1.23 | $1.32 | $1.23 | 15.20K |
| 2026-06-01 | $1.31 | -0.76% | $1.34 | $1.34 | $1.30 | 5.00K |
| 2026-05-29 | $1.32 | -2.94% | $1.40 | $1.40 | $1.28 | 13.00K |
| 2026-05-28 | $1.36 | +3.03% | $1.36 | $1.40 | $1.35 | 8.40K |
| 2026-05-27 | $1.32 | -2.94% | $1.31 | $1.36 | $1.30 | 5.50K |
| 2026-05-26 | $1.36 | +3.03% | $1.33 | $1.40 | $1.33 | 17.60K |