Rectitude Holdings Ltd RECT
NASDAQ · Vereinigte Staaten · Vertriebsdienstleistungen
$1,29-0,02 (-1,71 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,29 | -1,75 % | $1,32 | $1,35 | $1,29 | 4,92K |
| 2026-09-30 | $1,31 | +1,78 % | $1,31 | $1,39 | $1,31 | 3,00K |
| 2026-09-29 | $1,29 | -5,77 % | $1,36 | $1,36 | $1,29 | 1,90K |
| 2026-09-28 | $1,37 | -0,80 % | $1,36 | $1,37 | $1,31 | 1,70K |
| 2026-09-25 | $1,38 | +6,73 % | $1,39 | $1,39 | $1,38 | 1,20K |
| 2026-09-24 | $1,29 | +1,81 % | $1,30 | $1,30 | $1,28 | 1,80K |
| 2026-09-23 | $1,27 | -5,93 % | $1,37 | $1,37 | $1,27 | 1,20K |
| 2026-09-22 | $1,35 | +2,27 % | $1,32 | $1,39 | $1,31 | 4,00K |
| 2026-09-21 | $1,32 | -1,86 % | $1,39 | $1,39 | $1,32 | 1,20K |
| 2026-09-18 | $1,35 | +3,07 % | $1,29 | $1,38 | $1,29 | 3,30K |
| 2026-09-17 | $1,30 | +1,16 % | $1,28 | $1,32 | $1,25 | 2,10K |
| 2026-09-16 | $1,29 | -0,77 % | $1,29 | $1,33 | $1,29 | 1,80K |
| 2026-09-15 | $1,30 | +4,00 % | $1,28 | $1,30 | $1,28 | 7,80K |
| 2026-09-14 | $1,25 | 0,00 % | $1,24 | $1,25 | $1,23 | 3,60K |
| 2026-09-11 | $1,25 | -2,72 % | $1,25 | $1,28 | $1,25 | 2,10K |
| 2026-09-10 | $1,28 | -2,65 % | $1,31 | $1,32 | $1,28 | 1,70K |
| 2026-09-09 | $1,32 | -2,94 % | $1,28 | $1,36 | $1,25 | 1,70K |
| 2026-09-08 | $1,36 | +7,09 % | $1,37 | $1,41 | $1,29 | 3,10K |
| 2026-09-04 | $1,27 | -6,62 % | $1,31 | $1,31 | $1,26 | 9,10K |
| 2026-09-03 | $1,36 | +0,37 % | $1,41 | $1,41 | $1,36 | 13,00K |
| 2026-09-02 | $1,36 | -3,21 % | $1,33 | $1,40 | $1,33 | 3,90K |
| 2026-09-01 | $1,40 | +5,26 % | $1,40 | $1,40 | $1,40 | 2,10K |
| 2026-08-31 | $1,33 | -1,48 % | $1,29 | $1,41 | $1,29 | 6,50K |
| 2026-08-28 | $1,35 | +5,06 % | $1,25 | $1,35 | $1,25 | 8,20K |
| 2026-08-27 | $1,28 | +2,80 % | $1,33 | $1,33 | $1,28 | 1,50K |
| 2026-08-26 | $1,25 | -0,40 % | $1,25 | $1,29 | $1,25 | 3,60K |
| 2026-08-25 | $1,25 | -1,95 % | $1,28 | $1,29 | $1,25 | 2,30K |
| 2026-08-24 | $1,28 | +0,79 % | $1,28 | $1,28 | $1,24 | 2,10K |
| 2026-08-21 | $1,27 | -0,86 % | $1,27 | $1,27 | $1,25 | 1,30K |
| 2026-08-20 | $1,28 | +5,00 % | $1,26 | $1,28 | $1,23 | 1,30K |
| 2026-08-19 | $1,22 | -0,81 % | $1,23 | $1,23 | $1,19 | 5,70K |
| 2026-08-18 | $1,23 | -3,15 % | $1,28 | $1,28 | $1,20 | 9,60K |
| 2026-08-17 | $1,27 | +0,79 % | $1,26 | $1,28 | $1,25 | 11,70K |
| 2026-08-14 | $1,26 | +8,62 % | $1,16 | $1,29 | $1,15 | 8,90K |
| 2026-08-13 | $1,16 | -3,33 % | $1,20 | $1,21 | $1,14 | 8,40K |
| 2026-08-12 | $1,20 | -12,41 % | $1,25 | $1,29 | $1,20 | 13,50K |
| 2026-08-11 | $1,37 | +19,13 % | $1,25 | $1,37 | $1,17 | 12,30K |
| 2026-08-10 | $1,15 | -7,26 % | $1,19 | $1,26 | $1,15 | 14,30K |
| 2026-08-07 | $1,24 | +3,42 % | $1,22 | $1,25 | $1,10 | 35,70K |
| 2026-08-06 | $1,20 | -6,33 % | $1,24 | $1,33 | $1,10 | 65,10K |
| 2026-08-05 | $1,28 | +4,49 % | $1,27 | $1,36 | $1,17 | 848,90K |
| 2026-08-04 | $1,23 | -2,39 % | $1,29 | $1,32 | $1,16 | 5,90K |
| 2026-08-03 | $1,25 | +5,46 % | $1,32 | $1,32 | $1,25 | 2,10K |
| 2026-07-31 | $1,19 | +3,48 % | $1,17 | $1,31 | $1,17 | 5,20K |
| 2026-07-30 | $1,15 | +4,55 % | $1,35 | $1,35 | $1,15 | 8,90K |
| 2026-07-29 | $1,10 | +1,85 % | $1,19 | $1,19 | $1,10 | 5,60K |
| 2026-07-28 | $1,08 | -4,42 % | $1,25 | $1,35 | $1,06 | 35,10K |
| 2026-07-27 | $1,13 | -19,86 % | $1,45 | $1,45 | $1,13 | 10,70K |
| 2026-07-24 | $1,41 | 0,00 % | $1,40 | $1,45 | $1,37 | 9,30K |
| 2026-07-23 | $1,41 | +8,46 % | $1,28 | $1,59 | $1,26 | 23,30K |
| 2026-07-22 | $1,30 | +1,96 % | $1,20 | $1,30 | $1,20 | 3,60K |
| 2026-07-21 | $1,27 | -4,71 % | $1,31 | $1,31 | $1,27 | 1,30K |
| 2026-07-20 | $1,34 | +5,69 % | $1,22 | $1,35 | $1,20 | 4,40K |
| 2026-07-17 | $1,27 | +2,10 % | $1,27 | $1,27 | $1,25 | 1,30K |
| 2026-07-16 | $1,24 | +0,81 % | $1,31 | $1,32 | $1,20 | 5,10K |
| 2026-07-15 | $1,23 | +2,41 % | $1,27 | $1,27 | $1,23 | 1,90K |
| 2026-07-14 | $1,20 | -1,56 % | $1,26 | $1,26 | $1,20 | 3,50K |
| 2026-07-13 | $1,22 | -1,61 % | $1,26 | $1,26 | $1,21 | 5,80K |
| 2026-07-10 | $1,24 | +2,48 % | $1,27 | $1,27 | $1,24 | 11,80K |
| 2026-07-09 | $1,21 | -3,97 % | $1,21 | $1,25 | $1,19 | 7,80K |
| 2026-07-08 | $1,26 | -0,40 % | $1,23 | $1,26 | $1,20 | 3,30K |
| 2026-07-07 | $1,26 | +3,69 % | $1,26 | $1,30 | $1,24 | 6,60K |
| 2026-07-06 | $1,22 | -1,61 % | $1,22 | $1,23 | $1,20 | 4,00K |
| 2026-07-02 | $1,24 | -1,59 % | $1,19 | $1,25 | $1,19 | 8,20K |
| 2026-07-01 | $1,26 | +1,61 % | $1,18 | $1,26 | $1,18 | 5,80K |
| 2026-06-30 | $1,24 | -1,98 % | $1,26 | $1,26 | $1,24 | 1,30K |
| 2026-06-29 | $1,26 | +5,42 % | $1,28 | $1,28 | $1,21 | 1,70K |
| 2026-06-26 | $1,20 | 0,00 % | $1,20 | $1,26 | $1,20 | 4,50K |
| 2026-06-25 | $1,20 | -3,23 % | $1,33 | $1,33 | $1,20 | 14,60K |
| 2026-06-24 | $1,24 | +0,16 % | $1,24 | $1,29 | $1,24 | 5,20K |
| 2026-06-23 | $1,24 | -2,52 % | $1,25 | $1,25 | $1,22 | 13,20K |
| 2026-06-22 | $1,27 | -0,78 % | $1,26 | $1,31 | $1,25 | 7,90K |
| 2026-06-18 | $1,28 | -2,96 % | $1,30 | $1,32 | $1,27 | 3,00K |
| 2026-06-17 | $1,32 | +1,46 % | $1,32 | $1,34 | $1,28 | 3,10K |
| 2026-06-16 | $1,30 | -4,41 % | $1,36 | $1,46 | $1,29 | 14,30K |
| 2026-06-15 | $1,36 | +13,33 % | $1,24 | $1,50 | $1,24 | 35,70K |
| 2026-06-12 | $1,20 | -0,83 % | $1,16 | $1,20 | $0,96 | 16,70K |
| 2026-06-11 | $1,21 | +0,83 % | $1,22 | $1,32 | $1,17 | 19,40K |
| 2026-06-10 | $1,20 | +0,84 % | $1,29 | $1,29 | $1,19 | 12,30K |
| 2026-06-09 | $1,19 | -2,46 % | $1,23 | $1,36 | $1,07 | 23,60K |
| 2026-06-08 | $1,22 | +5,17 % | $1,33 | $1,33 | $1,16 | 17,10K |
| 2026-06-05 | $1,16 | -11,45 % | $1,25 | $1,34 | $1,14 | 20,80K |
| 2026-06-04 | $1,31 | -2,96 % | $1,27 | $1,33 | $1,27 | 10,10K |
| 2026-06-03 | $1,35 | +5,47 % | $1,32 | $1,43 | $1,32 | 9,60K |
| 2026-06-02 | $1,28 | -2,29 % | $1,23 | $1,32 | $1,23 | 15,20K |
| 2026-06-01 | $1,31 | -0,76 % | $1,34 | $1,34 | $1,30 | 5,00K |
| 2026-05-29 | $1,32 | -2,94 % | $1,40 | $1,40 | $1,28 | 13,00K |
| 2026-05-28 | $1,36 | +3,03 % | $1,36 | $1,40 | $1,35 | 8,40K |
| 2026-05-27 | $1,32 | -2,94 % | $1,31 | $1,36 | $1,30 | 5,50K |
| 2026-05-26 | $1,36 | +3,03 % | $1,33 | $1,40 | $1,33 | 17,60K |