Reformation, Inc. REF
NYSE · Amerika Birleşik Devletleri · Perakende Ticaret
$12,70+0,66 (+%5,48)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,70 | +%5,48 | $12,14 | $12,87 | $12,14 | 561,90K |
| 2026-09-30 | $12,04 | -%1,87 | $12,26 | $12,58 | $11,85 | 737,50K |
| 2026-09-29 | $12,27 | -%0,65 | $12,37 | $12,77 | $12,23 | 640,10K |
| 2026-09-28 | $12,35 | -%0,16 | $12,30 | $12,66 | $12,21 | 451,50K |
| 2026-09-25 | $12,37 | -%1,43 | $12,56 | $12,76 | $12,36 | 434,70K |
| 2026-09-24 | $12,55 | +%0,64 | $12,50 | $13,23 | $12,16 | 399,50K |
| 2026-09-23 | $12,47 | -%8,31 | $13,55 | $13,55 | $12,36 | 505,40K |
| 2026-09-22 | $13,60 | +%1,64 | $13,46 | $14,21 | $13,34 | 491,80K |
| 2026-09-21 | $13,38 | -%8,54 | $14,79 | $14,79 | $13,25 | 471,50K |
| 2026-09-18 | $14,63 | -%4,44 | $15,21 | $15,46 | $14,57 | 3,35M |
| 2026-09-17 | $15,31 | -%2,67 | $15,85 | $16,18 | $14,84 | 875,90K |
| 2026-09-16 | $15,73 | -%1,07 | $15,75 | $16,10 | $15,61 | 1,12M |
| 2026-09-15 | $15,90 | +%9,58 | $14,78 | $16,31 | $14,68 | 650,10K |
| 2026-09-14 | $14,51 | +%3,42 | $14,16 | $14,73 | $13,87 | 308,20K |
| 2026-09-11 | $14,03 | +%6,69 | $13,10 | $14,21 | $13,08 | 567,40K |
| 2026-09-10 | $13,15 | -%3,66 | $13,79 | $13,95 | $12,96 | 519,30K |
| 2026-09-09 | $13,65 | +%0,66 | $13,50 | $13,93 | $13,20 | 207,30K |
| 2026-09-08 | $13,56 | -%0,95 | $13,96 | $13,96 | $13,12 | 261,60K |
| 2026-09-04 | $13,69 | +%0,37 | $13,41 | $14,11 | $13,41 | 190,70K |
| 2026-09-03 | $13,64 | -%3,47 | $14,27 | $14,40 | $13,61 | 257,80K |
| 2026-09-02 | $14,13 | -%0,35 | $14,11 | $14,78 | $14,02 | 201,80K |
| 2026-09-01 | $14,18 | -%0,91 | $14,19 | $14,74 | $14,16 | 212,60K |
| 2026-08-31 | $14,31 | -%4,60 | $15,06 | $15,27 | $13,79 | 390,70K |
| 2026-08-28 | $15,00 | +%2,04 | $14,69 | $15,28 | $14,60 | 267,10K |
| 2026-08-27 | $14,70 | +%7,46 | $13,75 | $15,03 | $13,75 | 1,07M |
| 2026-08-26 | $13,68 | +%2,70 | $13,24 | $14,00 | $12,83 | 1,25M |
| 2026-08-25 | $13,32 | -%8,01 | $14,52 | $14,63 | $13,18 | 365,20K |
| 2026-08-24 | $14,48 | %0,00 | $14,20 | $14,99 | $14,20 | 266,60K |
| 2026-08-21 | $14,48 | -%0,21 | $14,54 | $14,84 | $14,29 | 176,70K |
| 2026-08-20 | $14,51 | -%5,29 | $15,23 | $15,58 | $14,50 | 211,50K |
| 2026-08-19 | $15,32 | +%1,59 | $15,12 | $15,58 | $15,06 | 164,70K |
| 2026-08-18 | $15,08 | -%5,75 | $16,01 | $16,14 | $15,00 | 255,30K |
| 2026-08-17 | $16,00 | +%2,89 | $15,75 | $16,16 | $15,70 | 197,70K |
| 2026-08-14 | $15,55 | +%3,67 | $14,99 | $15,59 | $14,99 | 159,20K |
| 2026-08-13 | $15,00 | -%5,48 | $16,03 | $16,03 | $14,99 | 387,80K |
| 2026-08-12 | $15,87 | +%2,72 | $15,30 | $15,88 | $15,16 | 196,00K |
| 2026-08-11 | $15,45 | +%2,39 | $15,00 | $15,60 | $14,91 | 408,40K |
| 2026-08-10 | $15,09 | -%4,25 | $15,74 | $15,85 | $14,92 | 592,50K |
| 2026-08-07 | $15,76 | -%2,29 | $16,16 | $16,81 | $15,51 | 802,50K |
| 2026-08-06 | $16,13 | %0,00 | $16,11 | $16,40 | $15,66 | 399,10K |
| 2026-08-05 | $16,13 | +%0,81 | $16,00 | $16,58 | $15,82 | 443,40K |
| 2026-08-04 | $16,00 | -%4,99 | $17,26 | $17,26 | $15,88 | 601,00K |
| 2026-08-03 | $16,84 | +%3,82 | $16,47 | $16,85 | $15,65 | 900,90K |
| 2026-07-31 | $16,22 | +%7,56 | $15,45 | $16,35 | $15,13 | 1,07M |
| 2026-07-30 | $15,08 | — | $15,00 | $15,75 | $14,70 | 6,42M |