Reformation, Inc. REF
NYSE · United States · Retail Trade
$12.04-0.23 (-1.87%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $12.04 | -1.87% | $12.26 | $12.58 | $11.85 | 713.10K |
| 2026-09-29 | $12.27 | -0.65% | $12.37 | $12.77 | $12.23 | 640.10K |
| 2026-09-28 | $12.35 | -0.16% | $12.30 | $12.66 | $12.21 | 451.50K |
| 2026-09-25 | $12.37 | -1.43% | $12.56 | $12.76 | $12.36 | 434.70K |
| 2026-09-24 | $12.55 | +0.64% | $12.50 | $13.23 | $12.16 | 399.50K |
| 2026-09-23 | $12.47 | -8.31% | $13.55 | $13.55 | $12.36 | 505.40K |
| 2026-09-22 | $13.60 | +1.64% | $13.46 | $14.21 | $13.34 | 491.80K |
| 2026-09-21 | $13.38 | -8.54% | $14.79 | $14.79 | $13.25 | 471.50K |
| 2026-09-18 | $14.63 | -4.44% | $15.21 | $15.46 | $14.57 | 3.35M |
| 2026-09-17 | $15.31 | -2.67% | $15.85 | $16.18 | $14.84 | 875.90K |
| 2026-09-16 | $15.73 | -1.07% | $15.75 | $16.10 | $15.61 | 1.12M |
| 2026-09-15 | $15.90 | +9.58% | $14.78 | $16.31 | $14.68 | 650.10K |
| 2026-09-14 | $14.51 | +3.42% | $14.16 | $14.73 | $13.87 | 308.20K |
| 2026-09-11 | $14.03 | +6.69% | $13.10 | $14.21 | $13.08 | 567.40K |
| 2026-09-10 | $13.15 | -3.66% | $13.79 | $13.95 | $12.96 | 519.30K |
| 2026-09-09 | $13.65 | +0.66% | $13.50 | $13.93 | $13.20 | 207.30K |
| 2026-09-08 | $13.56 | -0.95% | $13.96 | $13.96 | $13.12 | 261.60K |
| 2026-09-04 | $13.69 | +0.37% | $13.41 | $14.11 | $13.41 | 190.70K |
| 2026-09-03 | $13.64 | -3.47% | $14.27 | $14.40 | $13.61 | 257.80K |
| 2026-09-02 | $14.13 | -0.35% | $14.11 | $14.78 | $14.02 | 201.80K |
| 2026-09-01 | $14.18 | -0.91% | $14.19 | $14.74 | $14.16 | 212.60K |
| 2026-08-31 | $14.31 | -4.60% | $15.06 | $15.27 | $13.79 | 390.70K |
| 2026-08-28 | $15.00 | +2.04% | $14.69 | $15.28 | $14.60 | 267.10K |
| 2026-08-27 | $14.70 | +7.46% | $13.75 | $15.03 | $13.75 | 1.07M |
| 2026-08-26 | $13.68 | +2.70% | $13.24 | $14.00 | $12.83 | 1.25M |
| 2026-08-25 | $13.32 | -8.01% | $14.52 | $14.63 | $13.18 | 365.20K |
| 2026-08-24 | $14.48 | 0.00% | $14.20 | $14.99 | $14.20 | 266.60K |
| 2026-08-21 | $14.48 | -0.21% | $14.54 | $14.84 | $14.29 | 176.70K |
| 2026-08-20 | $14.51 | -5.29% | $15.23 | $15.58 | $14.50 | 211.50K |
| 2026-08-19 | $15.32 | +1.59% | $15.12 | $15.58 | $15.06 | 164.70K |
| 2026-08-18 | $15.08 | -5.75% | $16.01 | $16.14 | $15.00 | 255.30K |
| 2026-08-17 | $16.00 | +2.89% | $15.75 | $16.16 | $15.70 | 197.70K |
| 2026-08-14 | $15.55 | +3.67% | $14.99 | $15.59 | $14.99 | 159.20K |
| 2026-08-13 | $15.00 | -5.48% | $16.03 | $16.03 | $14.99 | 387.80K |
| 2026-08-12 | $15.87 | +2.72% | $15.30 | $15.88 | $15.16 | 196.00K |
| 2026-08-11 | $15.45 | +2.39% | $15.00 | $15.60 | $14.91 | 408.40K |
| 2026-08-10 | $15.09 | -4.25% | $15.74 | $15.85 | $14.92 | 592.50K |
| 2026-08-07 | $15.76 | -2.29% | $16.16 | $16.81 | $15.51 | 802.50K |
| 2026-08-06 | $16.13 | 0.00% | $16.11 | $16.40 | $15.66 | 399.10K |
| 2026-08-05 | $16.13 | +0.81% | $16.00 | $16.58 | $15.82 | 443.40K |
| 2026-08-04 | $16.00 | -4.99% | $17.26 | $17.26 | $15.88 | 601.00K |
| 2026-08-03 | $16.84 | +3.82% | $16.47 | $16.85 | $15.65 | 900.90K |
| 2026-07-31 | $16.22 | +7.56% | $15.45 | $16.35 | $15.13 | 1.07M |
| 2026-07-30 | $15.08 | — | $15.00 | $15.75 | $14.70 | 6.42M |