Market closed· · USD · Data may be delayed
Avg. target $20.50 (+12.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $18.21 | +0.44% | $17.98 | $18.37 | $17.33 | 365.90K |
| Nov 12, 2026 | $18.13 | -3.20% | $18.73 | $19.24 | $17.87 | 400.10K |
| Nov 11, 2026 | $18.73 | -3.15% | $19.21 | $19.46 | $18.67 | 673.30K |
| Nov 10, 2026 | $19.34 | -4.92% | $20.17 | $20.46 | $19.21 | 722.60K |
| Nov 09, 2026 | $20.34 | +12.69% | $18.40 | $20.55 | $18.08 | 540.80K |
| Nov 06, 2026 | $18.05 | +7.12% | $16.90 | $18.09 | $16.02 | 930.90K |
| Nov 05, 2026 | $16.85 | -8.47% | $18.40 | $18.40 | $16.81 | 562.80K |
| Nov 04, 2026 | $18.41 | +8.36% | $16.80 | $18.44 | $16.80 | 382.30K |
| Nov 03, 2026 | $16.99 | +6.86% | $16.16 | $17.11 | $15.81 | 788.70K |
| Nov 02, 2026 | $15.90 | +0.51% | $16.07 | $16.38 | $15.60 | 293.50K |
| Oct 30, 2026 | $15.82 | -2.47% | $16.28 | $16.75 | $15.50 | 278.70K |
| Oct 29, 2026 | $16.22 | +2.66% | $16.01 | $16.66 | $15.80 | 1.11M |
| Oct 28, 2026 | $15.80 | -1.25% | $16.06 | $16.12 | $15.41 | 480.70K |
| Oct 27, 2026 | $16.00 | +0.95% | $15.84 | $16.09 | $15.40 | 488.80K |
| Oct 26, 2026 | $15.85 | +1.73% | $15.58 | $16.21 | $15.56 | 484.50K |
| Oct 23, 2026 | $15.58 | +3.66% | $14.71 | $15.96 | $14.51 | 621.10K |
| Oct 22, 2026 | $15.03 | +7.43% | $13.89 | $15.06 | $13.89 | 374.90K |
| Oct 21, 2026 | $13.99 | -3.52% | $14.42 | $14.61 | $13.95 | 138.50K |
| Oct 20, 2026 | $14.50 | +1.05% | $14.48 | $14.73 | $13.91 | 246.90K |
| Oct 19, 2026 | $14.35 | +5.28% | $13.65 | $14.48 | $13.54 | 277.80K |
| Oct 16, 2026 | $13.63 | -5.67% | $14.60 | $14.66 | $13.60 | 255.00K |
| Oct 15, 2026 | $14.45 | +6.56% | $13.64 | $14.69 | $13.23 | 421.80K |
| Oct 14, 2026 | $13.56 | -1.53% | $13.54 | $13.82 | $13.42 | 278.70K |
| Oct 13, 2026 | $13.77 | -2.20% | $14.14 | $14.21 | $13.40 | 320.20K |
| Oct 12, 2026 | $14.08 | +3.07% | $13.78 | $14.33 | $13.70 | 474.20K |
| Oct 09, 2026 | $13.66 | +1.94% | $13.32 | $13.79 | $12.96 | 447.30K |
| Oct 08, 2026 | $13.40 | +2.45% | $12.88 | $13.66 | $12.85 | 221.40K |
| Oct 07, 2026 | $13.08 | -0.83% | $13.00 | $13.32 | $12.61 | 218.40K |
| Oct 06, 2026 | $13.19 | +1.31% | $13.06 | $13.41 | $12.67 | 397.60K |
| Oct 05, 2026 | $13.02 | +1.32% | $12.82 | $13.13 | $12.48 | 497.20K |