Markt geschlossen· · USD · Daten können verzögert sein
Ø Kursziel $20,50 (+12,6 %)
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 13. Nov. 2026 | $18,21 | +0,44 % | $17,98 | $18,37 | $17,33 | 365,90K |
| 12. Nov. 2026 | $18,13 | -3,20 % | $18,73 | $19,24 | $17,87 | 400,10K |
| 11. Nov. 2026 | $18,73 | -3,15 % | $19,21 | $19,46 | $18,67 | 673,30K |
| 10. Nov. 2026 | $19,34 | -4,92 % | $20,17 | $20,46 | $19,21 | 722,60K |
| 09. Nov. 2026 | $20,34 | +12,69 % | $18,40 | $20,55 | $18,08 | 540,80K |
| 06. Nov. 2026 | $18,05 | +7,12 % | $16,90 | $18,09 | $16,02 | 930,90K |
| 05. Nov. 2026 | $16,85 | -8,47 % | $18,40 | $18,40 | $16,81 | 562,80K |
| 04. Nov. 2026 | $18,41 | +8,36 % | $16,80 | $18,44 | $16,80 | 382,30K |
| 03. Nov. 2026 | $16,99 | +6,86 % | $16,16 | $17,11 | $15,81 | 788,70K |
| 02. Nov. 2026 | $15,90 | +0,51 % | $16,07 | $16,38 | $15,60 | 293,50K |
| 30. Okt. 2026 | $15,82 | -2,47 % | $16,28 | $16,75 | $15,50 | 278,70K |
| 29. Okt. 2026 | $16,22 | +2,66 % | $16,01 | $16,66 | $15,80 | 1,11M |
| 28. Okt. 2026 | $15,80 | -1,25 % | $16,06 | $16,12 | $15,41 | 480,70K |
| 27. Okt. 2026 | $16,00 | +0,95 % | $15,84 | $16,09 | $15,40 | 488,80K |
| 26. Okt. 2026 | $15,85 | +1,73 % | $15,58 | $16,21 | $15,56 | 484,50K |
| 23. Okt. 2026 | $15,58 | +3,66 % | $14,71 | $15,96 | $14,51 | 621,10K |
| 22. Okt. 2026 | $15,03 | +7,43 % | $13,89 | $15,06 | $13,89 | 374,90K |
| 21. Okt. 2026 | $13,99 | -3,52 % | $14,42 | $14,61 | $13,95 | 138,50K |
| 20. Okt. 2026 | $14,50 | +1,05 % | $14,48 | $14,73 | $13,91 | 246,90K |
| 19. Okt. 2026 | $14,35 | +5,28 % | $13,65 | $14,48 | $13,54 | 277,80K |
| 16. Okt. 2026 | $13,63 | -5,67 % | $14,60 | $14,66 | $13,60 | 255,00K |
| 15. Okt. 2026 | $14,45 | +6,56 % | $13,64 | $14,69 | $13,23 | 421,80K |
| 14. Okt. 2026 | $13,56 | -1,53 % | $13,54 | $13,82 | $13,42 | 278,70K |
| 13. Okt. 2026 | $13,77 | -2,20 % | $14,14 | $14,21 | $13,40 | 320,20K |
| 12. Okt. 2026 | $14,08 | +3,07 % | $13,78 | $14,33 | $13,70 | 474,20K |
| 09. Okt. 2026 | $13,66 | +1,94 % | $13,32 | $13,79 | $12,96 | 447,30K |
| 08. Okt. 2026 | $13,40 | +2,45 % | $12,88 | $13,66 | $12,85 | 221,40K |
| 07. Okt. 2026 | $13,08 | -0,83 % | $13,00 | $13,32 | $12,61 | 218,40K |
| 06. Okt. 2026 | $13,19 | +1,31 % | $13,06 | $13,41 | $12,67 | 397,60K |
| 05. Okt. 2026 | $13,02 | +1,32 % | $12,82 | $13,13 | $12,48 | 497,20K |