Reformation, Inc. REF
NYSE · Vereinigte Staaten · Einzelhandel
$12,30+0,26 (+2,12 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,31 | +2,24 % | $12,14 | $12,45 | $12,14 | 25,67K |
| 2026-09-30 | $12,04 | -1,87 % | $12,26 | $12,58 | $11,85 | 713,10K |
| 2026-09-29 | $12,27 | -0,65 % | $12,37 | $12,77 | $12,23 | 640,10K |
| 2026-09-28 | $12,35 | -0,16 % | $12,30 | $12,66 | $12,21 | 451,50K |
| 2026-09-25 | $12,37 | -1,43 % | $12,56 | $12,76 | $12,36 | 434,70K |
| 2026-09-24 | $12,55 | +0,64 % | $12,50 | $13,23 | $12,16 | 399,50K |
| 2026-09-23 | $12,47 | -8,31 % | $13,55 | $13,55 | $12,36 | 505,40K |
| 2026-09-22 | $13,60 | +1,64 % | $13,46 | $14,21 | $13,34 | 491,80K |
| 2026-09-21 | $13,38 | -8,54 % | $14,79 | $14,79 | $13,25 | 471,50K |
| 2026-09-18 | $14,63 | -4,44 % | $15,21 | $15,46 | $14,57 | 3,35M |
| 2026-09-17 | $15,31 | -2,67 % | $15,85 | $16,18 | $14,84 | 875,90K |
| 2026-09-16 | $15,73 | -1,07 % | $15,75 | $16,10 | $15,61 | 1,12M |
| 2026-09-15 | $15,90 | +9,58 % | $14,78 | $16,31 | $14,68 | 650,10K |
| 2026-09-14 | $14,51 | +3,42 % | $14,16 | $14,73 | $13,87 | 308,20K |
| 2026-09-11 | $14,03 | +6,69 % | $13,10 | $14,21 | $13,08 | 567,40K |
| 2026-09-10 | $13,15 | -3,66 % | $13,79 | $13,95 | $12,96 | 519,30K |
| 2026-09-09 | $13,65 | +0,66 % | $13,50 | $13,93 | $13,20 | 207,30K |
| 2026-09-08 | $13,56 | -0,95 % | $13,96 | $13,96 | $13,12 | 261,60K |
| 2026-09-04 | $13,69 | +0,37 % | $13,41 | $14,11 | $13,41 | 190,70K |
| 2026-09-03 | $13,64 | -3,47 % | $14,27 | $14,40 | $13,61 | 257,80K |
| 2026-09-02 | $14,13 | -0,35 % | $14,11 | $14,78 | $14,02 | 201,80K |
| 2026-09-01 | $14,18 | -0,91 % | $14,19 | $14,74 | $14,16 | 212,60K |
| 2026-08-31 | $14,31 | -4,60 % | $15,06 | $15,27 | $13,79 | 390,70K |
| 2026-08-28 | $15,00 | +2,04 % | $14,69 | $15,28 | $14,60 | 267,10K |
| 2026-08-27 | $14,70 | +7,46 % | $13,75 | $15,03 | $13,75 | 1,07M |
| 2026-08-26 | $13,68 | +2,70 % | $13,24 | $14,00 | $12,83 | 1,25M |
| 2026-08-25 | $13,32 | -8,01 % | $14,52 | $14,63 | $13,18 | 365,20K |
| 2026-08-24 | $14,48 | 0,00 % | $14,20 | $14,99 | $14,20 | 266,60K |
| 2026-08-21 | $14,48 | -0,21 % | $14,54 | $14,84 | $14,29 | 176,70K |
| 2026-08-20 | $14,51 | -5,29 % | $15,23 | $15,58 | $14,50 | 211,50K |
| 2026-08-19 | $15,32 | +1,59 % | $15,12 | $15,58 | $15,06 | 164,70K |
| 2026-08-18 | $15,08 | -5,75 % | $16,01 | $16,14 | $15,00 | 255,30K |
| 2026-08-17 | $16,00 | +2,89 % | $15,75 | $16,16 | $15,70 | 197,70K |
| 2026-08-14 | $15,55 | +3,67 % | $14,99 | $15,59 | $14,99 | 159,20K |
| 2026-08-13 | $15,00 | -5,48 % | $16,03 | $16,03 | $14,99 | 387,80K |
| 2026-08-12 | $15,87 | +2,72 % | $15,30 | $15,88 | $15,16 | 196,00K |
| 2026-08-11 | $15,45 | +2,39 % | $15,00 | $15,60 | $14,91 | 408,40K |
| 2026-08-10 | $15,09 | -4,25 % | $15,74 | $15,85 | $14,92 | 592,50K |
| 2026-08-07 | $15,76 | -2,29 % | $16,16 | $16,81 | $15,51 | 802,50K |
| 2026-08-06 | $16,13 | 0,00 % | $16,11 | $16,40 | $15,66 | 399,10K |
| 2026-08-05 | $16,13 | +0,81 % | $16,00 | $16,58 | $15,82 | 443,40K |
| 2026-08-04 | $16,00 | -4,99 % | $17,26 | $17,26 | $15,88 | 601,00K |
| 2026-08-03 | $16,84 | +3,82 % | $16,47 | $16,85 | $15,65 | 900,90K |
| 2026-07-31 | $16,22 | +7,56 % | $15,45 | $16,35 | $15,13 | 1,07M |
| 2026-07-30 | $15,08 | — | $15,00 | $15,75 | $14,70 | 6,42M |