Retail Estates SA RET
EURONEXT · Belçika · Finans
€62,20-0,90 (-%1,43)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €62,20 | -%1,43 | €62,90 | €63,00 | €62,10 | 12,57K |
| 2026-09-30 | €63,10 | -%0,79 | €63,70 | €63,70 | €62,80 | 16,13K |
| 2026-09-29 | €63,60 | +%0,16 | €63,50 | €63,80 | €63,10 | 8,27K |
| 2026-09-28 | €63,50 | -%0,31 | €63,90 | €64,20 | €63,50 | 6,00K |
| 2026-09-25 | €63,70 | -%0,31 | €63,90 | €64,10 | €63,30 | 8,50K |
| 2026-09-24 | €63,90 | %0,00 | €63,80 | €64,30 | €63,70 | 8,10K |
| 2026-09-23 | €63,90 | -%1,69 | €64,70 | €64,70 | €63,50 | 11,94K |
| 2026-09-22 | €65,00 | +%0,15 | €64,60 | €65,20 | €64,40 | 9,88K |
| 2026-09-21 | €64,90 | +%0,46 | €64,50 | €65,00 | €63,80 | 10,93K |
| 2026-09-18 | €64,60 | -%0,77 | €64,90 | €65,10 | €64,10 | 26,89K |
| 2026-09-17 | €65,10 | +%0,93 | €64,60 | €65,30 | €64,60 | 7,75K |
| 2026-09-16 | €64,50 | +%1,26 | €63,70 | €64,50 | €63,70 | 7,65K |
| 2026-09-15 | €63,70 | +%0,16 | €63,20 | €64,00 | €62,90 | 14,95K |
| 2026-09-14 | €63,60 | %0,00 | €63,60 | €63,90 | €63,00 | 7,86K |
| 2026-09-11 | €63,60 | -%1,85 | €64,80 | €65,10 | €63,60 | 23,75K |
| 2026-09-10 | €64,80 | -%0,15 | €65,10 | €65,50 | €64,80 | 12,26K |
| 2026-09-09 | €64,90 | -%1,52 | €65,60 | €65,80 | €64,90 | 17,50K |
| 2026-09-08 | €65,90 | +%0,76 | €65,60 | €65,90 | €65,20 | 5,09K |
| 2026-09-07 | €65,40 | -%1,65 | €66,20 | €66,20 | €65,40 | 5,68K |
| 2026-09-04 | €66,50 | +%0,61 | €66,20 | €66,50 | €65,70 | 7,07K |
| 2026-09-03 | €66,10 | +%1,23 | €65,60 | €66,20 | €65,50 | 7,76K |
| 2026-09-02 | €65,30 | +%0,46 | €65,00 | €65,70 | €65,00 | 7,41K |
| 2026-09-01 | €65,00 | -%0,46 | €65,30 | €65,60 | €65,00 | 7,97K |
| 2026-08-31 | €65,30 | -%0,76 | €66,00 | €66,00 | €65,30 | 15,44K |
| 2026-08-28 | €65,80 | +%0,46 | €65,70 | €66,10 | €65,70 | 5,45K |
| 2026-08-27 | €65,50 | -%1,36 | €66,50 | €66,50 | €65,40 | 5,37K |
| 2026-08-26 | €66,40 | +%0,30 | €66,40 | €66,50 | €65,80 | 8,95K |
| 2026-08-25 | €66,20 | +%0,30 | €66,10 | €66,50 | €66,10 | 5,58K |
| 2026-08-24 | €66,00 | +%0,61 | €65,80 | €66,30 | €65,80 | 6,38K |
| 2026-08-21 | €65,60 | +%0,46 | €65,30 | €66,10 | €65,30 | 13,78K |
| 2026-08-20 | €65,30 | +%1,08 | €64,90 | €65,70 | €64,90 | 7,84K |
| 2026-08-19 | €64,60 | +%0,31 | €64,60 | €65,10 | €64,00 | 10,19K |
| 2026-08-18 | €64,40 | %0,00 | €64,40 | €64,70 | €64,20 | 4,08K |
| 2026-08-17 | €64,40 | -%0,62 | €64,90 | €64,90 | €64,40 | 9,24K |
| 2026-08-14 | €64,80 | %0,00 | €64,80 | €65,30 | €64,60 | 7,51K |
| 2026-08-13 | €64,80 | +%0,15 | €64,70 | €65,20 | €64,60 | 8,14K |
| 2026-08-12 | €64,70 | -%0,15 | €65,00 | €65,30 | €64,60 | 8,50K |
| 2026-08-11 | €64,80 | -%0,92 | €65,20 | €65,40 | €64,60 | 15,12K |
| 2026-08-10 | €65,40 | %0,00 | €65,50 | €65,60 | €65,20 | 6,60K |
| 2026-08-07 | €65,40 | -%1,21 | €66,30 | €66,30 | €65,40 | 7,49K |
| 2026-08-06 | €66,20 | +%0,30 | €66,00 | €66,40 | €65,80 | 8,83K |
| 2026-08-05 | €66,00 | -%0,15 | €66,00 | €66,50 | €65,80 | 10,92K |
| 2026-08-04 | €66,10 | -%0,60 | €66,30 | €66,80 | €66,10 | 7,69K |
| 2026-08-03 | €66,50 | +%0,76 | €66,30 | €66,80 | €66,10 | 9,74K |
| 2026-07-31 | €66,00 | -%0,90 | €66,80 | €66,80 | €66,00 | 14,59K |
| 2026-07-30 | €66,60 | +%0,60 | €66,50 | €67,10 | €66,40 | 10,16K |
| 2026-07-29 | €66,20 | %0,00 | €66,30 | €66,40 | €65,70 | 10,68K |
| 2026-07-28 | €66,20 | +%0,76 | €66,00 | €66,50 | €65,70 | 11,71K |
| 2026-07-27 | €65,70 | -%0,30 | €66,50 | €66,60 | €65,40 | 11,46K |
| 2026-07-24 | €65,90 | +%1,23 | €65,50 | €65,90 | €65,40 | 6,69K |
| 2026-07-23 | €65,10 | -%4,96 | €65,30 | €65,90 | €64,80 | 16,06K |
| 2026-07-22 | €68,50 | +%1,33 | €68,00 | €69,10 | €67,80 | 10,64K |
| 2026-07-21 | €67,60 | -%0,88 | €68,50 | €68,50 | €67,60 | 9,74K |
| 2026-07-20 | €68,20 | +%0,29 | €68,30 | €68,60 | €67,90 | 10,97K |
| 2026-07-17 | €68,00 | -%0,44 | €68,60 | €68,90 | €67,90 | 13,44K |
| 2026-07-16 | €68,30 | -%0,58 | €68,40 | €68,40 | €67,70 | 9,34K |
| 2026-07-15 | €68,70 | +%0,29 | €68,60 | €68,70 | €67,70 | 7,74K |
| 2026-07-14 | €68,50 | -%0,44 | €68,50 | €68,90 | €67,90 | 18,26K |
| 2026-07-13 | €68,80 | +%0,88 | €68,40 | €68,90 | €68,20 | 5,40K |
| 2026-07-10 | €68,20 | -%0,29 | €68,50 | €69,50 | €68,20 | 10,38K |
| 2026-07-09 | €68,40 | +%0,59 | €68,40 | €69,00 | €67,70 | 9,43K |
| 2026-07-08 | €68,00 | -%2,30 | €69,30 | €69,30 | €67,80 | 7,25K |
| 2026-07-07 | €69,60 | +%1,61 | €68,80 | €69,60 | €68,60 | 7,68K |
| 2026-07-06 | €68,50 | -%0,44 | €69,10 | €69,10 | €68,40 | 7,93K |
| 2026-07-03 | €68,80 | -%0,29 | €68,90 | €69,20 | €68,80 | 6,08K |
| 2026-07-02 | €69,00 | +%1,02 | €68,50 | €69,40 | €68,20 | 8,35K |
| 2026-07-01 | €68,30 | -%0,58 | €69,10 | €69,10 | €68,20 | 8,60K |
| 2026-06-30 | €68,70 | -%2,14 | €70,00 | €70,20 | €68,70 | 12,81K |
| 2026-06-29 | €70,20 | +%0,14 | €70,30 | €70,30 | €69,70 | 5,66K |
| 2026-06-26 | €70,10 | +%0,43 | €70,10 | €70,90 | €70,10 | 11,39K |
| 2026-06-25 | €69,80 | -%0,99 | €70,50 | €70,60 | €69,80 | 8,65K |
| 2026-06-24 | €70,50 | +%1,44 | €69,80 | €70,70 | €69,70 | 9,08K |
| 2026-06-23 | €69,50 | %0,00 | €69,60 | €70,00 | €69,20 | 12,87K |
| 2026-06-22 | €69,50 | +%0,58 | €69,00 | €69,50 | €68,40 | 7,51K |
| 2026-06-19 | €69,10 | +%0,29 | €68,70 | €69,10 | €68,40 | 48,59K |
| 2026-06-18 | €68,90 | -%0,86 | €69,50 | €69,50 | €68,10 | 10,94K |
| 2026-06-17 | €69,50 | %0,00 | €69,50 | €69,50 | €69,00 | 9,51K |
| 2026-06-16 | €69,50 | -%0,71 | €69,90 | €70,00 | €69,20 | 10,95K |
| 2026-06-15 | €70,00 | -%1,13 | €71,10 | €71,30 | €70,00 | 8,19K |
| 2026-06-12 | €70,80 | -%0,14 | €71,00 | €71,40 | €70,80 | 9,54K |
| 2026-06-11 | €70,90 | +%0,85 | €70,00 | €71,00 | €69,90 | 19,99K |
| 2026-06-10 | €70,30 | %0,00 | €70,30 | €70,80 | €69,00 | 23,33K |
| 2026-06-09 | €70,30 | +%0,43 | €69,80 | €70,30 | €69,50 | 10,87K |
| 2026-06-08 | €70,00 | +%0,43 | €69,70 | €70,20 | €69,40 | 8,13K |
| 2026-06-05 | €69,70 | +%0,14 | €69,50 | €70,40 | €69,30 | 9,72K |
| 2026-06-04 | €69,60 | -%0,57 | €69,70 | €70,10 | €69,50 | 6,63K |
| 2026-06-03 | €70,00 | -%0,14 | €70,30 | €70,30 | €69,30 | 9,16K |
| 2026-06-02 | €70,10 | -%0,99 | €70,60 | €71,00 | €70,00 | 15,34K |
| 2026-06-01 | €70,80 | -%0,28 | €71,00 | €72,00 | €70,60 | 25,08K |
| 2026-05-29 | €71,00 | %0,00 | €70,80 | €71,20 | €70,60 | 38,92K |