Retail Estates SA RET
EURONEXT · Belgien · Finanzen
€62,30-0,80 (-1,27 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €62,40 | -1,11 % | €62,90 | €63,00 | €62,10 | 7,48K |
| 2026-09-30 | €63,10 | -0,79 % | €63,70 | €63,70 | €62,80 | 16,13K |
| 2026-09-29 | €63,60 | +0,16 % | €63,50 | €63,80 | €63,10 | 8,27K |
| 2026-09-28 | €63,50 | -0,31 % | €63,90 | €64,20 | €63,50 | 6,00K |
| 2026-09-25 | €63,70 | -0,31 % | €63,90 | €64,10 | €63,30 | 8,50K |
| 2026-09-24 | €63,90 | 0,00 % | €63,80 | €64,30 | €63,70 | 8,10K |
| 2026-09-23 | €63,90 | -1,69 % | €64,70 | €64,70 | €63,50 | 11,94K |
| 2026-09-22 | €65,00 | +0,15 % | €64,60 | €65,20 | €64,40 | 9,88K |
| 2026-09-21 | €64,90 | +0,46 % | €64,50 | €65,00 | €63,80 | 10,93K |
| 2026-09-18 | €64,60 | -0,77 % | €64,90 | €65,10 | €64,10 | 26,89K |
| 2026-09-17 | €65,10 | +0,93 % | €64,60 | €65,30 | €64,60 | 7,75K |
| 2026-09-16 | €64,50 | +1,26 % | €63,70 | €64,50 | €63,70 | 7,65K |
| 2026-09-15 | €63,70 | +0,16 % | €63,20 | €64,00 | €62,90 | 14,95K |
| 2026-09-14 | €63,60 | 0,00 % | €63,60 | €63,90 | €63,00 | 7,86K |
| 2026-09-11 | €63,60 | -1,85 % | €64,80 | €65,10 | €63,60 | 23,75K |
| 2026-09-10 | €64,80 | -0,15 % | €65,10 | €65,50 | €64,80 | 12,26K |
| 2026-09-09 | €64,90 | -1,52 % | €65,60 | €65,80 | €64,90 | 17,50K |
| 2026-09-08 | €65,90 | +0,76 % | €65,60 | €65,90 | €65,20 | 5,09K |
| 2026-09-07 | €65,40 | -1,65 % | €66,20 | €66,20 | €65,40 | 5,68K |
| 2026-09-04 | €66,50 | +0,61 % | €66,20 | €66,50 | €65,70 | 7,07K |
| 2026-09-03 | €66,10 | +1,23 % | €65,60 | €66,20 | €65,50 | 7,76K |
| 2026-09-02 | €65,30 | +0,46 % | €65,00 | €65,70 | €65,00 | 7,41K |
| 2026-09-01 | €65,00 | -0,46 % | €65,30 | €65,60 | €65,00 | 7,97K |
| 2026-08-31 | €65,30 | -0,76 % | €66,00 | €66,00 | €65,30 | 15,44K |
| 2026-08-28 | €65,80 | +0,46 % | €65,70 | €66,10 | €65,70 | 5,45K |
| 2026-08-27 | €65,50 | -1,36 % | €66,50 | €66,50 | €65,40 | 5,37K |
| 2026-08-26 | €66,40 | +0,30 % | €66,40 | €66,50 | €65,80 | 8,95K |
| 2026-08-25 | €66,20 | +0,30 % | €66,10 | €66,50 | €66,10 | 5,58K |
| 2026-08-24 | €66,00 | +0,61 % | €65,80 | €66,30 | €65,80 | 6,38K |
| 2026-08-21 | €65,60 | +0,46 % | €65,30 | €66,10 | €65,30 | 13,78K |
| 2026-08-20 | €65,30 | +1,08 % | €64,90 | €65,70 | €64,90 | 7,84K |
| 2026-08-19 | €64,60 | +0,31 % | €64,60 | €65,10 | €64,00 | 10,19K |
| 2026-08-18 | €64,40 | 0,00 % | €64,40 | €64,70 | €64,20 | 4,08K |
| 2026-08-17 | €64,40 | -0,62 % | €64,90 | €64,90 | €64,40 | 9,24K |
| 2026-08-14 | €64,80 | 0,00 % | €64,80 | €65,30 | €64,60 | 7,51K |
| 2026-08-13 | €64,80 | +0,15 % | €64,70 | €65,20 | €64,60 | 8,14K |
| 2026-08-12 | €64,70 | -0,15 % | €65,00 | €65,30 | €64,60 | 8,50K |
| 2026-08-11 | €64,80 | -0,92 % | €65,20 | €65,40 | €64,60 | 15,12K |
| 2026-08-10 | €65,40 | 0,00 % | €65,50 | €65,60 | €65,20 | 6,60K |
| 2026-08-07 | €65,40 | -1,21 % | €66,30 | €66,30 | €65,40 | 7,49K |
| 2026-08-06 | €66,20 | +0,30 % | €66,00 | €66,40 | €65,80 | 8,83K |
| 2026-08-05 | €66,00 | -0,15 % | €66,00 | €66,50 | €65,80 | 10,92K |
| 2026-08-04 | €66,10 | -0,60 % | €66,30 | €66,80 | €66,10 | 7,69K |
| 2026-08-03 | €66,50 | +0,76 % | €66,30 | €66,80 | €66,10 | 9,74K |
| 2026-07-31 | €66,00 | -0,90 % | €66,80 | €66,80 | €66,00 | 14,59K |
| 2026-07-30 | €66,60 | +0,60 % | €66,50 | €67,10 | €66,40 | 10,16K |
| 2026-07-29 | €66,20 | 0,00 % | €66,30 | €66,40 | €65,70 | 10,68K |
| 2026-07-28 | €66,20 | +0,76 % | €66,00 | €66,50 | €65,70 | 11,71K |
| 2026-07-27 | €65,70 | -0,30 % | €66,50 | €66,60 | €65,40 | 11,46K |
| 2026-07-24 | €65,90 | +1,23 % | €65,50 | €65,90 | €65,40 | 6,69K |
| 2026-07-23 | €65,10 | -4,96 % | €65,30 | €65,90 | €64,80 | 16,06K |
| 2026-07-22 | €68,50 | +1,33 % | €68,00 | €69,10 | €67,80 | 10,64K |
| 2026-07-21 | €67,60 | -0,88 % | €68,50 | €68,50 | €67,60 | 9,74K |
| 2026-07-20 | €68,20 | +0,29 % | €68,30 | €68,60 | €67,90 | 10,97K |
| 2026-07-17 | €68,00 | -0,44 % | €68,60 | €68,90 | €67,90 | 13,44K |
| 2026-07-16 | €68,30 | -0,58 % | €68,40 | €68,40 | €67,70 | 9,34K |
| 2026-07-15 | €68,70 | +0,29 % | €68,60 | €68,70 | €67,70 | 7,74K |
| 2026-07-14 | €68,50 | -0,44 % | €68,50 | €68,90 | €67,90 | 18,26K |
| 2026-07-13 | €68,80 | +0,88 % | €68,40 | €68,90 | €68,20 | 5,40K |
| 2026-07-10 | €68,20 | -0,29 % | €68,50 | €69,50 | €68,20 | 10,38K |
| 2026-07-09 | €68,40 | +0,59 % | €68,40 | €69,00 | €67,70 | 9,43K |
| 2026-07-08 | €68,00 | -2,30 % | €69,30 | €69,30 | €67,80 | 7,25K |
| 2026-07-07 | €69,60 | +1,61 % | €68,80 | €69,60 | €68,60 | 7,68K |
| 2026-07-06 | €68,50 | -0,44 % | €69,10 | €69,10 | €68,40 | 7,93K |
| 2026-07-03 | €68,80 | -0,29 % | €68,90 | €69,20 | €68,80 | 6,08K |
| 2026-07-02 | €69,00 | +1,02 % | €68,50 | €69,40 | €68,20 | 8,35K |
| 2026-07-01 | €68,30 | -0,58 % | €69,10 | €69,10 | €68,20 | 8,60K |
| 2026-06-30 | €68,70 | -2,14 % | €70,00 | €70,20 | €68,70 | 12,81K |
| 2026-06-29 | €70,20 | +0,14 % | €70,30 | €70,30 | €69,70 | 5,66K |
| 2026-06-26 | €70,10 | +0,43 % | €70,10 | €70,90 | €70,10 | 11,39K |
| 2026-06-25 | €69,80 | -0,99 % | €70,50 | €70,60 | €69,80 | 8,65K |
| 2026-06-24 | €70,50 | +1,44 % | €69,80 | €70,70 | €69,70 | 9,08K |
| 2026-06-23 | €69,50 | 0,00 % | €69,60 | €70,00 | €69,20 | 12,87K |
| 2026-06-22 | €69,50 | +0,58 % | €69,00 | €69,50 | €68,40 | 7,51K |
| 2026-06-19 | €69,10 | +0,29 % | €68,70 | €69,10 | €68,40 | 48,59K |
| 2026-06-18 | €68,90 | -0,86 % | €69,50 | €69,50 | €68,10 | 10,94K |
| 2026-06-17 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,00 | 9,51K |
| 2026-06-16 | €69,50 | -0,71 % | €69,90 | €70,00 | €69,20 | 10,95K |
| 2026-06-15 | €70,00 | -1,13 % | €71,10 | €71,30 | €70,00 | 8,19K |
| 2026-06-12 | €70,80 | -0,14 % | €71,00 | €71,40 | €70,80 | 9,54K |
| 2026-06-11 | €70,90 | +0,85 % | €70,00 | €71,00 | €69,90 | 19,99K |
| 2026-06-10 | €70,30 | 0,00 % | €70,30 | €70,80 | €69,00 | 23,33K |
| 2026-06-09 | €70,30 | +0,43 % | €69,80 | €70,30 | €69,50 | 10,87K |
| 2026-06-08 | €70,00 | +0,43 % | €69,70 | €70,20 | €69,40 | 8,13K |
| 2026-06-05 | €69,70 | +0,14 % | €69,50 | €70,40 | €69,30 | 9,72K |
| 2026-06-04 | €69,60 | -0,57 % | €69,70 | €70,10 | €69,50 | 6,63K |
| 2026-06-03 | €70,00 | -0,14 % | €70,30 | €70,30 | €69,30 | 9,16K |
| 2026-06-02 | €70,10 | -0,99 % | €70,60 | €71,00 | €70,00 | 15,34K |
| 2026-06-01 | €70,80 | -0,28 % | €71,00 | €72,00 | €70,60 | 25,08K |
| 2026-05-29 | €71,00 | 0,00 % | €70,80 | €71,20 | €70,60 | 38,92K |