Retail Estates SA RET
EURONEXT · Belgium · Finance
€62.20-0.90 (-1.43%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €62.20 | -1.43% | €62.90 | €63.00 | €62.10 | 12.57K |
| 2026-09-30 | €63.10 | -0.79% | €63.70 | €63.70 | €62.80 | 16.13K |
| 2026-09-29 | €63.60 | +0.16% | €63.50 | €63.80 | €63.10 | 8.27K |
| 2026-09-28 | €63.50 | -0.31% | €63.90 | €64.20 | €63.50 | 6.00K |
| 2026-09-25 | €63.70 | -0.31% | €63.90 | €64.10 | €63.30 | 8.50K |
| 2026-09-24 | €63.90 | 0.00% | €63.80 | €64.30 | €63.70 | 8.10K |
| 2026-09-23 | €63.90 | -1.69% | €64.70 | €64.70 | €63.50 | 11.94K |
| 2026-09-22 | €65.00 | +0.15% | €64.60 | €65.20 | €64.40 | 9.88K |
| 2026-09-21 | €64.90 | +0.46% | €64.50 | €65.00 | €63.80 | 10.93K |
| 2026-09-18 | €64.60 | -0.77% | €64.90 | €65.10 | €64.10 | 26.89K |
| 2026-09-17 | €65.10 | +0.93% | €64.60 | €65.30 | €64.60 | 7.75K |
| 2026-09-16 | €64.50 | +1.26% | €63.70 | €64.50 | €63.70 | 7.65K |
| 2026-09-15 | €63.70 | +0.16% | €63.20 | €64.00 | €62.90 | 14.95K |
| 2026-09-14 | €63.60 | 0.00% | €63.60 | €63.90 | €63.00 | 7.86K |
| 2026-09-11 | €63.60 | -1.85% | €64.80 | €65.10 | €63.60 | 23.75K |
| 2026-09-10 | €64.80 | -0.15% | €65.10 | €65.50 | €64.80 | 12.26K |
| 2026-09-09 | €64.90 | -1.52% | €65.60 | €65.80 | €64.90 | 17.50K |
| 2026-09-08 | €65.90 | +0.76% | €65.60 | €65.90 | €65.20 | 5.09K |
| 2026-09-07 | €65.40 | -1.65% | €66.20 | €66.20 | €65.40 | 5.68K |
| 2026-09-04 | €66.50 | +0.61% | €66.20 | €66.50 | €65.70 | 7.07K |
| 2026-09-03 | €66.10 | +1.23% | €65.60 | €66.20 | €65.50 | 7.76K |
| 2026-09-02 | €65.30 | +0.46% | €65.00 | €65.70 | €65.00 | 7.41K |
| 2026-09-01 | €65.00 | -0.46% | €65.30 | €65.60 | €65.00 | 7.97K |
| 2026-08-31 | €65.30 | -0.76% | €66.00 | €66.00 | €65.30 | 15.44K |
| 2026-08-28 | €65.80 | +0.46% | €65.70 | €66.10 | €65.70 | 5.45K |
| 2026-08-27 | €65.50 | -1.36% | €66.50 | €66.50 | €65.40 | 5.37K |
| 2026-08-26 | €66.40 | +0.30% | €66.40 | €66.50 | €65.80 | 8.95K |
| 2026-08-25 | €66.20 | +0.30% | €66.10 | €66.50 | €66.10 | 5.58K |
| 2026-08-24 | €66.00 | +0.61% | €65.80 | €66.30 | €65.80 | 6.38K |
| 2026-08-21 | €65.60 | +0.46% | €65.30 | €66.10 | €65.30 | 13.78K |
| 2026-08-20 | €65.30 | +1.08% | €64.90 | €65.70 | €64.90 | 7.84K |
| 2026-08-19 | €64.60 | +0.31% | €64.60 | €65.10 | €64.00 | 10.19K |
| 2026-08-18 | €64.40 | 0.00% | €64.40 | €64.70 | €64.20 | 4.08K |
| 2026-08-17 | €64.40 | -0.62% | €64.90 | €64.90 | €64.40 | 9.24K |
| 2026-08-14 | €64.80 | 0.00% | €64.80 | €65.30 | €64.60 | 7.51K |
| 2026-08-13 | €64.80 | +0.15% | €64.70 | €65.20 | €64.60 | 8.14K |
| 2026-08-12 | €64.70 | -0.15% | €65.00 | €65.30 | €64.60 | 8.50K |
| 2026-08-11 | €64.80 | -0.92% | €65.20 | €65.40 | €64.60 | 15.12K |
| 2026-08-10 | €65.40 | 0.00% | €65.50 | €65.60 | €65.20 | 6.60K |
| 2026-08-07 | €65.40 | -1.21% | €66.30 | €66.30 | €65.40 | 7.49K |
| 2026-08-06 | €66.20 | +0.30% | €66.00 | €66.40 | €65.80 | 8.83K |
| 2026-08-05 | €66.00 | -0.15% | €66.00 | €66.50 | €65.80 | 10.92K |
| 2026-08-04 | €66.10 | -0.60% | €66.30 | €66.80 | €66.10 | 7.69K |
| 2026-08-03 | €66.50 | +0.76% | €66.30 | €66.80 | €66.10 | 9.74K |
| 2026-07-31 | €66.00 | -0.90% | €66.80 | €66.80 | €66.00 | 14.59K |
| 2026-07-30 | €66.60 | +0.60% | €66.50 | €67.10 | €66.40 | 10.16K |
| 2026-07-29 | €66.20 | 0.00% | €66.30 | €66.40 | €65.70 | 10.68K |
| 2026-07-28 | €66.20 | +0.76% | €66.00 | €66.50 | €65.70 | 11.71K |
| 2026-07-27 | €65.70 | -0.30% | €66.50 | €66.60 | €65.40 | 11.46K |
| 2026-07-24 | €65.90 | +1.23% | €65.50 | €65.90 | €65.40 | 6.69K |
| 2026-07-23 | €65.10 | -4.96% | €65.30 | €65.90 | €64.80 | 16.06K |
| 2026-07-22 | €68.50 | +1.33% | €68.00 | €69.10 | €67.80 | 10.64K |
| 2026-07-21 | €67.60 | -0.88% | €68.50 | €68.50 | €67.60 | 9.74K |
| 2026-07-20 | €68.20 | +0.29% | €68.30 | €68.60 | €67.90 | 10.97K |
| 2026-07-17 | €68.00 | -0.44% | €68.60 | €68.90 | €67.90 | 13.44K |
| 2026-07-16 | €68.30 | -0.58% | €68.40 | €68.40 | €67.70 | 9.34K |
| 2026-07-15 | €68.70 | +0.29% | €68.60 | €68.70 | €67.70 | 7.74K |
| 2026-07-14 | €68.50 | -0.44% | €68.50 | €68.90 | €67.90 | 18.26K |
| 2026-07-13 | €68.80 | +0.88% | €68.40 | €68.90 | €68.20 | 5.40K |
| 2026-07-10 | €68.20 | -0.29% | €68.50 | €69.50 | €68.20 | 10.38K |
| 2026-07-09 | €68.40 | +0.59% | €68.40 | €69.00 | €67.70 | 9.43K |
| 2026-07-08 | €68.00 | -2.30% | €69.30 | €69.30 | €67.80 | 7.25K |
| 2026-07-07 | €69.60 | +1.61% | €68.80 | €69.60 | €68.60 | 7.68K |
| 2026-07-06 | €68.50 | -0.44% | €69.10 | €69.10 | €68.40 | 7.93K |
| 2026-07-03 | €68.80 | -0.29% | €68.90 | €69.20 | €68.80 | 6.08K |
| 2026-07-02 | €69.00 | +1.02% | €68.50 | €69.40 | €68.20 | 8.35K |
| 2026-07-01 | €68.30 | -0.58% | €69.10 | €69.10 | €68.20 | 8.60K |
| 2026-06-30 | €68.70 | -2.14% | €70.00 | €70.20 | €68.70 | 12.81K |
| 2026-06-29 | €70.20 | +0.14% | €70.30 | €70.30 | €69.70 | 5.66K |
| 2026-06-26 | €70.10 | +0.43% | €70.10 | €70.90 | €70.10 | 11.39K |
| 2026-06-25 | €69.80 | -0.99% | €70.50 | €70.60 | €69.80 | 8.65K |
| 2026-06-24 | €70.50 | +1.44% | €69.80 | €70.70 | €69.70 | 9.08K |
| 2026-06-23 | €69.50 | 0.00% | €69.60 | €70.00 | €69.20 | 12.87K |
| 2026-06-22 | €69.50 | +0.58% | €69.00 | €69.50 | €68.40 | 7.51K |
| 2026-06-19 | €69.10 | +0.29% | €68.70 | €69.10 | €68.40 | 48.59K |
| 2026-06-18 | €68.90 | -0.86% | €69.50 | €69.50 | €68.10 | 10.94K |
| 2026-06-17 | €69.50 | 0.00% | €69.50 | €69.50 | €69.00 | 9.51K |
| 2026-06-16 | €69.50 | -0.71% | €69.90 | €70.00 | €69.20 | 10.95K |
| 2026-06-15 | €70.00 | -1.13% | €71.10 | €71.30 | €70.00 | 8.19K |
| 2026-06-12 | €70.80 | -0.14% | €71.00 | €71.40 | €70.80 | 9.54K |
| 2026-06-11 | €70.90 | +0.85% | €70.00 | €71.00 | €69.90 | 19.99K |
| 2026-06-10 | €70.30 | 0.00% | €70.30 | €70.80 | €69.00 | 23.33K |
| 2026-06-09 | €70.30 | +0.43% | €69.80 | €70.30 | €69.50 | 10.87K |
| 2026-06-08 | €70.00 | +0.43% | €69.70 | €70.20 | €69.40 | 8.13K |
| 2026-06-05 | €69.70 | +0.14% | €69.50 | €70.40 | €69.30 | 9.72K |
| 2026-06-04 | €69.60 | -0.57% | €69.70 | €70.10 | €69.50 | 6.63K |
| 2026-06-03 | €70.00 | -0.14% | €70.30 | €70.30 | €69.30 | 9.16K |
| 2026-06-02 | €70.10 | -0.99% | €70.60 | €71.00 | €70.00 | 15.34K |
| 2026-06-01 | €70.80 | -0.28% | €71.00 | €72.00 | €70.60 | 25.08K |
| 2026-05-29 | €71.00 | 0.00% | €70.80 | €71.20 | €70.60 | 38.92K |