REVO Insurance S.p.A. REVO
MIL · İtalya · Finans
€25,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,00 | %0,00 | €25,30 | €25,55 | €24,90 | 26,45K |
| 2026-09-30 | €25,00 | -%1,38 | €25,20 | €25,60 | €24,95 | 21,95K |
| 2026-09-29 | €25,35 | +%0,60 | €25,35 | €25,50 | €25,20 | 23,70K |
| 2026-09-28 | €25,20 | -%0,98 | €25,75 | €25,75 | €25,20 | 32,74K |
| 2026-09-25 | €25,45 | +%0,79 | €25,10 | €25,70 | €25,10 | 24,12K |
| 2026-09-24 | €25,25 | +%2,64 | €24,60 | €25,65 | €24,60 | 41,27K |
| 2026-09-23 | €24,60 | -%1,99 | €25,30 | €25,30 | €24,50 | 40,21K |
| 2026-09-22 | €25,10 | -%0,40 | €25,05 | €25,55 | €24,85 | 31,66K |
| 2026-09-21 | €25,20 | +%0,40 | €24,80 | €25,35 | €24,50 | 42,85K |
| 2026-09-18 | €25,10 | -%0,40 | €25,25 | €25,35 | €24,75 | 34,62K |
| 2026-09-17 | €25,20 | -%1,95 | €25,50 | €26,15 | €25,20 | 37,19K |
| 2026-09-16 | €25,70 | +%2,80 | €25,30 | €26,05 | €25,00 | 40,07K |
| 2026-09-15 | €25,00 | +%1,83 | €24,85 | €25,45 | €24,50 | 37,38K |
| 2026-09-14 | €24,55 | -%0,41 | €24,65 | €25,55 | €24,45 | 42,96K |
| 2026-09-11 | €24,65 | -%1,40 | €25,10 | €25,80 | €24,65 | 41,28K |
| 2026-09-10 | €25,00 | +%0,81 | €25,10 | €26,00 | €24,85 | 50,61K |
| 2026-09-09 | €24,80 | +%1,02 | €24,85 | €25,20 | €24,05 | 34,47K |
| 2026-09-08 | €24,55 | +%0,41 | €24,25 | €24,55 | €23,10 | 55,46K |
| 2026-09-07 | €24,45 | -%1,01 | €24,60 | €24,85 | €24,35 | 54,39K |
| 2026-09-04 | €24,70 | +%0,41 | €24,70 | €25,05 | €24,40 | 25,42K |
| 2026-09-03 | €24,60 | -%1,20 | €24,90 | €25,15 | €24,40 | 26,43K |
| 2026-09-02 | €24,90 | -%1,19 | €25,00 | €25,40 | €24,60 | 32,92K |
| 2026-09-01 | €25,20 | -%0,79 | €25,60 | €25,85 | €24,90 | 20,65K |
| 2026-08-31 | €25,40 | +%0,40 | €25,30 | €25,50 | €25,15 | 15,06K |
| 2026-08-28 | €25,30 | +%1,40 | €24,80 | €25,30 | €24,75 | 14,56K |
| 2026-08-27 | €24,95 | -%0,40 | €25,20 | €25,20 | €24,65 | 14,72K |
| 2026-08-26 | €25,05 | +%1,01 | €24,95 | €25,25 | €24,90 | 12,15K |
| 2026-08-25 | €24,80 | +%0,20 | €24,95 | €24,95 | €24,55 | 10,97K |
| 2026-08-24 | €24,75 | +%2,06 | €24,45 | €24,80 | €24,35 | 11,83K |
| 2026-08-21 | €24,25 | %0,00 | €24,55 | €24,75 | €24,25 | 14,33K |
| 2026-08-20 | €24,25 | -%0,21 | €24,30 | €24,60 | €24,15 | 11,54K |
| 2026-08-19 | €24,30 | %0,00 | €24,25 | €25,00 | €24,05 | 24,26K |
| 2026-08-18 | €24,30 | -%1,62 | €24,55 | €24,95 | €24,30 | 17,22K |
| 2026-08-17 | €24,70 | -%1,40 | €25,00 | €25,35 | €24,70 | 8,95K |
| 2026-08-14 | €25,05 | -%0,40 | €25,35 | €25,45 | €25,00 | 25,64K |
| 2026-08-13 | €25,15 | -%2,14 | €25,95 | €26,00 | €25,15 | 23,81K |
| 2026-08-12 | €25,70 | -%1,53 | €26,35 | €26,35 | €25,70 | 21,85K |
| 2026-08-11 | €26,10 | -%0,38 | €25,90 | €26,35 | €25,90 | 18,65K |
| 2026-08-10 | €26,20 | -%0,76 | €26,50 | €26,90 | €25,30 | 32,06K |
| 2026-08-07 | €26,40 | +%4,97 | €25,15 | €27,10 | €25,15 | 62,69K |
| 2026-08-06 | €25,15 | -%0,40 | €25,05 | €25,40 | €25,00 | 13,19K |
| 2026-08-05 | €25,25 | +%0,60 | €25,40 | €25,90 | €24,85 | 20,00K |
| 2026-08-04 | €25,10 | +%0,60 | €26,00 | €26,00 | €24,95 | 34,93K |
| 2026-08-03 | €24,95 | -%3,11 | €25,45 | €25,65 | €24,95 | 32,12K |
| 2026-07-31 | €25,75 | +%0,98 | €25,60 | €26,35 | €25,30 | 47,77K |
| 2026-07-30 | €25,50 | +%5,37 | €24,50 | €25,65 | €24,05 | 92,28K |
| 2026-07-29 | €24,20 | -%2,22 | €25,00 | €25,25 | €24,20 | 58,48K |
| 2026-07-28 | €24,75 | -%1,39 | €25,00 | €25,20 | €24,60 | 37,62K |
| 2026-07-27 | €25,10 | +%0,20 | €25,05 | €25,85 | €25,05 | 21,92K |
| 2026-07-24 | €25,05 | -%3,28 | €25,95 | €26,15 | €25,05 | 14,60K |
| 2026-07-23 | €25,90 | -%2,63 | €26,50 | €26,70 | €25,80 | 18,52K |
| 2026-07-22 | €26,60 | -%1,48 | €26,95 | €27,55 | €26,60 | 44,29K |
| 2026-07-21 | €27,00 | -%2,53 | €28,00 | €28,00 | €26,65 | 36,88K |
| 2026-07-20 | €27,70 | +%3,17 | €26,85 | €28,00 | €26,85 | 54,17K |
| 2026-07-17 | €26,85 | -%7,41 | €28,75 | €28,85 | €26,85 | 86,93K |
| 2026-07-16 | €29,00 | +%2,84 | €28,25 | €29,00 | €27,40 | 31,93K |
| 2026-07-15 | €28,20 | -%2,42 | €28,85 | €28,90 | €28,20 | 48,91K |
| 2026-07-14 | €28,90 | +%0,52 | €28,75 | €29,10 | €28,40 | 30,17K |
| 2026-07-13 | €28,75 | +%0,88 | €28,75 | €29,40 | €28,35 | 110,30K |
| 2026-07-10 | €28,50 | +%1,24 | €27,85 | €29,10 | €27,85 | 169,56K |
| 2026-07-09 | €28,15 | +%4,84 | €27,00 | €28,20 | €26,45 | 81,06K |
| 2026-07-08 | €26,85 | -%0,56 | €27,00 | €27,00 | €26,30 | 36,79K |
| 2026-07-07 | €27,00 | -%1,82 | €27,50 | €28,00 | €27,00 | 41,48K |
| 2026-07-06 | €27,50 | -%0,72 | €27,70 | €28,00 | €27,25 | 34,12K |
| 2026-07-03 | €27,70 | +%1,09 | €27,50 | €27,95 | €27,50 | 43,00K |
| 2026-07-02 | €27,40 | +%3,01 | €26,60 | €28,30 | €26,55 | 103,96K |
| 2026-07-01 | €26,60 | +%1,14 | €25,95 | €27,00 | €25,95 | 26,41K |
| 2026-06-30 | €26,30 | +%2,33 | €25,95 | €26,45 | €25,70 | 18,69K |
| 2026-06-29 | €25,70 | -%0,19 | €25,85 | €26,30 | €25,70 | 11,68K |
| 2026-06-26 | €25,75 | +%1,18 | €25,20 | €26,25 | €25,15 | 24,93K |
| 2026-06-25 | €25,45 | -%0,97 | €25,70 | €26,25 | €25,45 | 34,07K |
| 2026-06-24 | €25,70 | +%0,78 | €25,60 | €25,70 | €25,05 | 24,16K |
| 2026-06-23 | €25,50 | +%0,20 | €25,30 | €25,60 | €24,85 | 19,21K |
| 2026-06-22 | €25,45 | +%0,20 | €25,50 | €25,80 | €25,30 | 14,70K |
| 2026-06-19 | €25,40 | -%1,36 | €25,45 | €25,75 | €25,25 | 20,65K |
| 2026-06-18 | €25,75 | +%1,18 | €25,50 | €25,80 | €24,95 | 81,51K |
| 2026-06-17 | €25,45 | -%1,55 | €26,10 | €26,10 | €25,25 | 20,04K |
| 2026-06-16 | €25,85 | -%1,15 | €26,10 | €26,20 | €25,40 | 56,52K |
| 2026-06-15 | €26,15 | -%0,95 | €26,50 | €26,50 | €26,05 | 41,09K |
| 2026-06-12 | €26,40 | +%4,35 | €25,20 | €26,50 | €25,00 | 62,42K |
| 2026-06-11 | €25,30 | +%1,00 | €25,00 | €25,30 | €24,80 | 16,85K |
| 2026-06-10 | €25,05 | +%1,21 | €24,75 | €25,20 | €24,75 | 23,31K |
| 2026-06-09 | €24,75 | +%0,20 | €25,00 | €25,00 | €24,30 | 44,74K |
| 2026-06-08 | €24,70 | +%5,78 | €23,30 | €25,05 | €22,95 | 71,22K |
| 2026-06-05 | €23,35 | +%0,43 | €23,25 | €23,90 | €23,05 | 74,95K |
| 2026-06-04 | €23,25 | +%4,26 | €22,00 | €23,35 | €21,85 | 48,15K |
| 2026-06-03 | €22,30 | +%1,59 | €21,70 | €22,50 | €21,55 | 51,60K |
| 2026-06-02 | €21,95 | -%2,23 | €22,25 | €22,40 | €21,90 | 35,28K |
| 2026-06-01 | €22,45 | -%1,75 | €22,85 | €22,85 | €22,25 | 33,84K |
| 2026-05-29 | €22,85 | -%0,87 | €23,00 | €23,25 | €22,60 | 22,90K |