REVO Insurance S.p.A. REVO
MIL · Italy · Finance
€25.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25.00 | 0.00% | €25.30 | €25.55 | €24.90 | 26.45K |
| 2026-09-30 | €25.00 | -1.38% | €25.20 | €25.60 | €24.95 | 21.95K |
| 2026-09-29 | €25.35 | +0.60% | €25.35 | €25.50 | €25.20 | 23.70K |
| 2026-09-28 | €25.20 | -0.98% | €25.75 | €25.75 | €25.20 | 32.74K |
| 2026-09-25 | €25.45 | +0.79% | €25.10 | €25.70 | €25.10 | 24.12K |
| 2026-09-24 | €25.25 | +2.64% | €24.60 | €25.65 | €24.60 | 41.27K |
| 2026-09-23 | €24.60 | -1.99% | €25.30 | €25.30 | €24.50 | 40.21K |
| 2026-09-22 | €25.10 | -0.40% | €25.05 | €25.55 | €24.85 | 31.66K |
| 2026-09-21 | €25.20 | +0.40% | €24.80 | €25.35 | €24.50 | 42.85K |
| 2026-09-18 | €25.10 | -0.40% | €25.25 | €25.35 | €24.75 | 34.62K |
| 2026-09-17 | €25.20 | -1.95% | €25.50 | €26.15 | €25.20 | 37.19K |
| 2026-09-16 | €25.70 | +2.80% | €25.30 | €26.05 | €25.00 | 40.07K |
| 2026-09-15 | €25.00 | +1.83% | €24.85 | €25.45 | €24.50 | 37.38K |
| 2026-09-14 | €24.55 | -0.41% | €24.65 | €25.55 | €24.45 | 42.96K |
| 2026-09-11 | €24.65 | -1.40% | €25.10 | €25.80 | €24.65 | 41.28K |
| 2026-09-10 | €25.00 | +0.81% | €25.10 | €26.00 | €24.85 | 50.61K |
| 2026-09-09 | €24.80 | +1.02% | €24.85 | €25.20 | €24.05 | 34.47K |
| 2026-09-08 | €24.55 | +0.41% | €24.25 | €24.55 | €23.10 | 55.46K |
| 2026-09-07 | €24.45 | -1.01% | €24.60 | €24.85 | €24.35 | 54.39K |
| 2026-09-04 | €24.70 | +0.41% | €24.70 | €25.05 | €24.40 | 25.42K |
| 2026-09-03 | €24.60 | -1.20% | €24.90 | €25.15 | €24.40 | 26.43K |
| 2026-09-02 | €24.90 | -1.19% | €25.00 | €25.40 | €24.60 | 32.92K |
| 2026-09-01 | €25.20 | -0.79% | €25.60 | €25.85 | €24.90 | 20.65K |
| 2026-08-31 | €25.40 | +0.40% | €25.30 | €25.50 | €25.15 | 15.06K |
| 2026-08-28 | €25.30 | +1.40% | €24.80 | €25.30 | €24.75 | 14.56K |
| 2026-08-27 | €24.95 | -0.40% | €25.20 | €25.20 | €24.65 | 14.72K |
| 2026-08-26 | €25.05 | +1.01% | €24.95 | €25.25 | €24.90 | 12.15K |
| 2026-08-25 | €24.80 | +0.20% | €24.95 | €24.95 | €24.55 | 10.97K |
| 2026-08-24 | €24.75 | +2.06% | €24.45 | €24.80 | €24.35 | 11.83K |
| 2026-08-21 | €24.25 | 0.00% | €24.55 | €24.75 | €24.25 | 14.33K |
| 2026-08-20 | €24.25 | -0.21% | €24.30 | €24.60 | €24.15 | 11.54K |
| 2026-08-19 | €24.30 | 0.00% | €24.25 | €25.00 | €24.05 | 24.26K |
| 2026-08-18 | €24.30 | -1.62% | €24.55 | €24.95 | €24.30 | 17.22K |
| 2026-08-17 | €24.70 | -1.40% | €25.00 | €25.35 | €24.70 | 8.95K |
| 2026-08-14 | €25.05 | -0.40% | €25.35 | €25.45 | €25.00 | 25.64K |
| 2026-08-13 | €25.15 | -2.14% | €25.95 | €26.00 | €25.15 | 23.81K |
| 2026-08-12 | €25.70 | -1.53% | €26.35 | €26.35 | €25.70 | 21.85K |
| 2026-08-11 | €26.10 | -0.38% | €25.90 | €26.35 | €25.90 | 18.65K |
| 2026-08-10 | €26.20 | -0.76% | €26.50 | €26.90 | €25.30 | 32.06K |
| 2026-08-07 | €26.40 | +4.97% | €25.15 | €27.10 | €25.15 | 62.69K |
| 2026-08-06 | €25.15 | -0.40% | €25.05 | €25.40 | €25.00 | 13.19K |
| 2026-08-05 | €25.25 | +0.60% | €25.40 | €25.90 | €24.85 | 20.00K |
| 2026-08-04 | €25.10 | +0.60% | €26.00 | €26.00 | €24.95 | 34.93K |
| 2026-08-03 | €24.95 | -3.11% | €25.45 | €25.65 | €24.95 | 32.12K |
| 2026-07-31 | €25.75 | +0.98% | €25.60 | €26.35 | €25.30 | 47.77K |
| 2026-07-30 | €25.50 | +5.37% | €24.50 | €25.65 | €24.05 | 92.28K |
| 2026-07-29 | €24.20 | -2.22% | €25.00 | €25.25 | €24.20 | 58.48K |
| 2026-07-28 | €24.75 | -1.39% | €25.00 | €25.20 | €24.60 | 37.62K |
| 2026-07-27 | €25.10 | +0.20% | €25.05 | €25.85 | €25.05 | 21.92K |
| 2026-07-24 | €25.05 | -3.28% | €25.95 | €26.15 | €25.05 | 14.60K |
| 2026-07-23 | €25.90 | -2.63% | €26.50 | €26.70 | €25.80 | 18.52K |
| 2026-07-22 | €26.60 | -1.48% | €26.95 | €27.55 | €26.60 | 44.29K |
| 2026-07-21 | €27.00 | -2.53% | €28.00 | €28.00 | €26.65 | 36.88K |
| 2026-07-20 | €27.70 | +3.17% | €26.85 | €28.00 | €26.85 | 54.17K |
| 2026-07-17 | €26.85 | -7.41% | €28.75 | €28.85 | €26.85 | 86.93K |
| 2026-07-16 | €29.00 | +2.84% | €28.25 | €29.00 | €27.40 | 31.93K |
| 2026-07-15 | €28.20 | -2.42% | €28.85 | €28.90 | €28.20 | 48.91K |
| 2026-07-14 | €28.90 | +0.52% | €28.75 | €29.10 | €28.40 | 30.17K |
| 2026-07-13 | €28.75 | +0.88% | €28.75 | €29.40 | €28.35 | 110.30K |
| 2026-07-10 | €28.50 | +1.24% | €27.85 | €29.10 | €27.85 | 169.56K |
| 2026-07-09 | €28.15 | +4.84% | €27.00 | €28.20 | €26.45 | 81.06K |
| 2026-07-08 | €26.85 | -0.56% | €27.00 | €27.00 | €26.30 | 36.79K |
| 2026-07-07 | €27.00 | -1.82% | €27.50 | €28.00 | €27.00 | 41.48K |
| 2026-07-06 | €27.50 | -0.72% | €27.70 | €28.00 | €27.25 | 34.12K |
| 2026-07-03 | €27.70 | +1.09% | €27.50 | €27.95 | €27.50 | 43.00K |
| 2026-07-02 | €27.40 | +3.01% | €26.60 | €28.30 | €26.55 | 103.96K |
| 2026-07-01 | €26.60 | +1.14% | €25.95 | €27.00 | €25.95 | 26.41K |
| 2026-06-30 | €26.30 | +2.33% | €25.95 | €26.45 | €25.70 | 18.69K |
| 2026-06-29 | €25.70 | -0.19% | €25.85 | €26.30 | €25.70 | 11.68K |
| 2026-06-26 | €25.75 | +1.18% | €25.20 | €26.25 | €25.15 | 24.93K |
| 2026-06-25 | €25.45 | -0.97% | €25.70 | €26.25 | €25.45 | 34.07K |
| 2026-06-24 | €25.70 | +0.78% | €25.60 | €25.70 | €25.05 | 24.16K |
| 2026-06-23 | €25.50 | +0.20% | €25.30 | €25.60 | €24.85 | 19.21K |
| 2026-06-22 | €25.45 | +0.20% | €25.50 | €25.80 | €25.30 | 14.70K |
| 2026-06-19 | €25.40 | -1.36% | €25.45 | €25.75 | €25.25 | 20.65K |
| 2026-06-18 | €25.75 | +1.18% | €25.50 | €25.80 | €24.95 | 81.51K |
| 2026-06-17 | €25.45 | -1.55% | €26.10 | €26.10 | €25.25 | 20.04K |
| 2026-06-16 | €25.85 | -1.15% | €26.10 | €26.20 | €25.40 | 56.52K |
| 2026-06-15 | €26.15 | -0.95% | €26.50 | €26.50 | €26.05 | 41.09K |
| 2026-06-12 | €26.40 | +4.35% | €25.20 | €26.50 | €25.00 | 62.42K |
| 2026-06-11 | €25.30 | +1.00% | €25.00 | €25.30 | €24.80 | 16.85K |
| 2026-06-10 | €25.05 | +1.21% | €24.75 | €25.20 | €24.75 | 23.31K |
| 2026-06-09 | €24.75 | +0.20% | €25.00 | €25.00 | €24.30 | 44.74K |
| 2026-06-08 | €24.70 | +5.78% | €23.30 | €25.05 | €22.95 | 71.22K |
| 2026-06-05 | €23.35 | +0.43% | €23.25 | €23.90 | €23.05 | 74.95K |
| 2026-06-04 | €23.25 | +4.26% | €22.00 | €23.35 | €21.85 | 48.15K |
| 2026-06-03 | €22.30 | +1.59% | €21.70 | €22.50 | €21.55 | 51.60K |
| 2026-06-02 | €21.95 | -2.23% | €22.25 | €22.40 | €21.90 | 35.28K |
| 2026-06-01 | €22.45 | -1.75% | €22.85 | €22.85 | €22.25 | 33.84K |
| 2026-05-29 | €22.85 | -0.87% | €23.00 | €23.25 | €22.60 | 22.90K |