REVO Insurance S.p.A. REVO
MIL · Italien · Finanzen
€25,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,00 | 0,00 % | €25,30 | €25,55 | €24,90 | 26,45K |
| 2026-09-30 | €25,00 | -1,38 % | €25,20 | €25,60 | €24,95 | 21,95K |
| 2026-09-29 | €25,35 | +0,60 % | €25,35 | €25,50 | €25,20 | 23,70K |
| 2026-09-28 | €25,20 | -0,98 % | €25,75 | €25,75 | €25,20 | 32,74K |
| 2026-09-25 | €25,45 | +0,79 % | €25,10 | €25,70 | €25,10 | 24,12K |
| 2026-09-24 | €25,25 | +2,64 % | €24,60 | €25,65 | €24,60 | 41,27K |
| 2026-09-23 | €24,60 | -1,99 % | €25,30 | €25,30 | €24,50 | 40,21K |
| 2026-09-22 | €25,10 | -0,40 % | €25,05 | €25,55 | €24,85 | 31,66K |
| 2026-09-21 | €25,20 | +0,40 % | €24,80 | €25,35 | €24,50 | 42,85K |
| 2026-09-18 | €25,10 | -0,40 % | €25,25 | €25,35 | €24,75 | 34,62K |
| 2026-09-17 | €25,20 | -1,95 % | €25,50 | €26,15 | €25,20 | 37,19K |
| 2026-09-16 | €25,70 | +2,80 % | €25,30 | €26,05 | €25,00 | 40,07K |
| 2026-09-15 | €25,00 | +1,83 % | €24,85 | €25,45 | €24,50 | 37,38K |
| 2026-09-14 | €24,55 | -0,41 % | €24,65 | €25,55 | €24,45 | 42,96K |
| 2026-09-11 | €24,65 | -1,40 % | €25,10 | €25,80 | €24,65 | 41,28K |
| 2026-09-10 | €25,00 | +0,81 % | €25,10 | €26,00 | €24,85 | 50,61K |
| 2026-09-09 | €24,80 | +1,02 % | €24,85 | €25,20 | €24,05 | 34,47K |
| 2026-09-08 | €24,55 | +0,41 % | €24,25 | €24,55 | €23,10 | 55,46K |
| 2026-09-07 | €24,45 | -1,01 % | €24,60 | €24,85 | €24,35 | 54,39K |
| 2026-09-04 | €24,70 | +0,41 % | €24,70 | €25,05 | €24,40 | 25,42K |
| 2026-09-03 | €24,60 | -1,20 % | €24,90 | €25,15 | €24,40 | 26,43K |
| 2026-09-02 | €24,90 | -1,19 % | €25,00 | €25,40 | €24,60 | 32,92K |
| 2026-09-01 | €25,20 | -0,79 % | €25,60 | €25,85 | €24,90 | 20,65K |
| 2026-08-31 | €25,40 | +0,40 % | €25,30 | €25,50 | €25,15 | 15,06K |
| 2026-08-28 | €25,30 | +1,40 % | €24,80 | €25,30 | €24,75 | 14,56K |
| 2026-08-27 | €24,95 | -0,40 % | €25,20 | €25,20 | €24,65 | 14,72K |
| 2026-08-26 | €25,05 | +1,01 % | €24,95 | €25,25 | €24,90 | 12,15K |
| 2026-08-25 | €24,80 | +0,20 % | €24,95 | €24,95 | €24,55 | 10,97K |
| 2026-08-24 | €24,75 | +2,06 % | €24,45 | €24,80 | €24,35 | 11,83K |
| 2026-08-21 | €24,25 | 0,00 % | €24,55 | €24,75 | €24,25 | 14,33K |
| 2026-08-20 | €24,25 | -0,21 % | €24,30 | €24,60 | €24,15 | 11,54K |
| 2026-08-19 | €24,30 | 0,00 % | €24,25 | €25,00 | €24,05 | 24,26K |
| 2026-08-18 | €24,30 | -1,62 % | €24,55 | €24,95 | €24,30 | 17,22K |
| 2026-08-17 | €24,70 | -1,40 % | €25,00 | €25,35 | €24,70 | 8,95K |
| 2026-08-14 | €25,05 | -0,40 % | €25,35 | €25,45 | €25,00 | 25,64K |
| 2026-08-13 | €25,15 | -2,14 % | €25,95 | €26,00 | €25,15 | 23,81K |
| 2026-08-12 | €25,70 | -1,53 % | €26,35 | €26,35 | €25,70 | 21,85K |
| 2026-08-11 | €26,10 | -0,38 % | €25,90 | €26,35 | €25,90 | 18,65K |
| 2026-08-10 | €26,20 | -0,76 % | €26,50 | €26,90 | €25,30 | 32,06K |
| 2026-08-07 | €26,40 | +4,97 % | €25,15 | €27,10 | €25,15 | 62,69K |
| 2026-08-06 | €25,15 | -0,40 % | €25,05 | €25,40 | €25,00 | 13,19K |
| 2026-08-05 | €25,25 | +0,60 % | €25,40 | €25,90 | €24,85 | 20,00K |
| 2026-08-04 | €25,10 | +0,60 % | €26,00 | €26,00 | €24,95 | 34,93K |
| 2026-08-03 | €24,95 | -3,11 % | €25,45 | €25,65 | €24,95 | 32,12K |
| 2026-07-31 | €25,75 | +0,98 % | €25,60 | €26,35 | €25,30 | 47,77K |
| 2026-07-30 | €25,50 | +5,37 % | €24,50 | €25,65 | €24,05 | 92,28K |
| 2026-07-29 | €24,20 | -2,22 % | €25,00 | €25,25 | €24,20 | 58,48K |
| 2026-07-28 | €24,75 | -1,39 % | €25,00 | €25,20 | €24,60 | 37,62K |
| 2026-07-27 | €25,10 | +0,20 % | €25,05 | €25,85 | €25,05 | 21,92K |
| 2026-07-24 | €25,05 | -3,28 % | €25,95 | €26,15 | €25,05 | 14,60K |
| 2026-07-23 | €25,90 | -2,63 % | €26,50 | €26,70 | €25,80 | 18,52K |
| 2026-07-22 | €26,60 | -1,48 % | €26,95 | €27,55 | €26,60 | 44,29K |
| 2026-07-21 | €27,00 | -2,53 % | €28,00 | €28,00 | €26,65 | 36,88K |
| 2026-07-20 | €27,70 | +3,17 % | €26,85 | €28,00 | €26,85 | 54,17K |
| 2026-07-17 | €26,85 | -7,41 % | €28,75 | €28,85 | €26,85 | 86,93K |
| 2026-07-16 | €29,00 | +2,84 % | €28,25 | €29,00 | €27,40 | 31,93K |
| 2026-07-15 | €28,20 | -2,42 % | €28,85 | €28,90 | €28,20 | 48,91K |
| 2026-07-14 | €28,90 | +0,52 % | €28,75 | €29,10 | €28,40 | 30,17K |
| 2026-07-13 | €28,75 | +0,88 % | €28,75 | €29,40 | €28,35 | 110,30K |
| 2026-07-10 | €28,50 | +1,24 % | €27,85 | €29,10 | €27,85 | 169,56K |
| 2026-07-09 | €28,15 | +4,84 % | €27,00 | €28,20 | €26,45 | 81,06K |
| 2026-07-08 | €26,85 | -0,56 % | €27,00 | €27,00 | €26,30 | 36,79K |
| 2026-07-07 | €27,00 | -1,82 % | €27,50 | €28,00 | €27,00 | 41,48K |
| 2026-07-06 | €27,50 | -0,72 % | €27,70 | €28,00 | €27,25 | 34,12K |
| 2026-07-03 | €27,70 | +1,09 % | €27,50 | €27,95 | €27,50 | 43,00K |
| 2026-07-02 | €27,40 | +3,01 % | €26,60 | €28,30 | €26,55 | 103,96K |
| 2026-07-01 | €26,60 | +1,14 % | €25,95 | €27,00 | €25,95 | 26,41K |
| 2026-06-30 | €26,30 | +2,33 % | €25,95 | €26,45 | €25,70 | 18,69K |
| 2026-06-29 | €25,70 | -0,19 % | €25,85 | €26,30 | €25,70 | 11,68K |
| 2026-06-26 | €25,75 | +1,18 % | €25,20 | €26,25 | €25,15 | 24,93K |
| 2026-06-25 | €25,45 | -0,97 % | €25,70 | €26,25 | €25,45 | 34,07K |
| 2026-06-24 | €25,70 | +0,78 % | €25,60 | €25,70 | €25,05 | 24,16K |
| 2026-06-23 | €25,50 | +0,20 % | €25,30 | €25,60 | €24,85 | 19,21K |
| 2026-06-22 | €25,45 | +0,20 % | €25,50 | €25,80 | €25,30 | 14,70K |
| 2026-06-19 | €25,40 | -1,36 % | €25,45 | €25,75 | €25,25 | 20,65K |
| 2026-06-18 | €25,75 | +1,18 % | €25,50 | €25,80 | €24,95 | 81,51K |
| 2026-06-17 | €25,45 | -1,55 % | €26,10 | €26,10 | €25,25 | 20,04K |
| 2026-06-16 | €25,85 | -1,15 % | €26,10 | €26,20 | €25,40 | 56,52K |
| 2026-06-15 | €26,15 | -0,95 % | €26,50 | €26,50 | €26,05 | 41,09K |
| 2026-06-12 | €26,40 | +4,35 % | €25,20 | €26,50 | €25,00 | 62,42K |
| 2026-06-11 | €25,30 | +1,00 % | €25,00 | €25,30 | €24,80 | 16,85K |
| 2026-06-10 | €25,05 | +1,21 % | €24,75 | €25,20 | €24,75 | 23,31K |
| 2026-06-09 | €24,75 | +0,20 % | €25,00 | €25,00 | €24,30 | 44,74K |
| 2026-06-08 | €24,70 | +5,78 % | €23,30 | €25,05 | €22,95 | 71,22K |
| 2026-06-05 | €23,35 | +0,43 % | €23,25 | €23,90 | €23,05 | 74,95K |
| 2026-06-04 | €23,25 | +4,26 % | €22,00 | €23,35 | €21,85 | 48,15K |
| 2026-06-03 | €22,30 | +1,59 % | €21,70 | €22,50 | €21,55 | 51,60K |
| 2026-06-02 | €21,95 | -2,23 % | €22,25 | €22,40 | €21,90 | 35,28K |
| 2026-06-01 | €22,45 | -1,75 % | €22,85 | €22,85 | €22,25 | 33,84K |
| 2026-05-29 | €22,85 | -0,87 % | €23,00 | €23,25 | €22,60 | 22,90K |