Rocket Sharing Company S.p.A. RKT
MIL · İtalya · Teknoloji Hizmetleri
€0,4140+0,00 (+%0,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,41 | -%4,19 | €0,42 | €0,42 | €0,41 | 8,00K |
| 2026-09-29 | €0,43 | %0,00 | €0,43 | €0,44 | €0,42 | 52,00K |
| 2026-09-28 | €0,43 | %0,00 | €0,44 | €0,44 | €0,41 | 68,00K |
| 2026-09-25 | €0,43 | +%9,69 | €0,40 | €0,44 | €0,39 | 124,00K |
| 2026-09-24 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 12,00K |
| 2026-09-23 | €0,39 | -%2,00 | €0,40 | €0,42 | €0,39 | 42,00K |
| 2026-09-22 | €0,40 | -%3,85 | €0,42 | €0,42 | €0,40 | 14,00K |
| 2026-09-21 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-18 | €0,42 | -%1,42 | €0,41 | €0,43 | €0,40 | 98,00K |
| 2026-09-17 | €0,42 | +%7,65 | €0,40 | €0,42 | €0,40 | 16,00K |
| 2026-09-16 | €0,39 | -%4,85 | €0,42 | €0,42 | €0,39 | 66,00K |
| 2026-09-15 | €0,41 | +%9,57 | €0,38 | €0,41 | €0,38 | 70,00K |
| 2026-09-14 | €0,38 | -%6,00 | €0,39 | €0,39 | €0,38 | 12,00K |
| 2026-09-11 | €0,40 | +%1,01 | €0,40 | €0,41 | €0,39 | 34,00K |
| 2026-09-10 | €0,40 | %0,00 | €0,39 | €0,40 | €0,38 | 12,00K |
| 2026-09-09 | €0,40 | +%3,66 | €0,39 | €0,40 | €0,39 | 8,00K |
| 2026-09-08 | €0,38 | +%1,60 | €0,38 | €0,39 | €0,37 | 12,00K |
| 2026-09-07 | €0,38 | +%2,73 | €0,36 | €0,38 | €0,36 | 12,00K |
| 2026-09-04 | €0,37 | -%2,66 | €0,37 | €0,37 | €0,37 | 4,00K |
| 2026-09-03 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-02 | €0,38 | -%2,59 | €0,38 | €0,38 | €0,38 | 6,00K |
| 2026-09-01 | €0,39 | -%1,03 | €0,40 | €0,40 | €0,39 | 6,00K |
| 2026-08-31 | €0,39 | +%1,56 | €0,39 | €0,39 | €0,39 | 2,00K |
| 2026-08-28 | €0,38 | -%2,54 | €0,38 | €0,38 | €0,38 | 6,00K |
| 2026-08-27 | €0,39 | -%0,51 | €0,39 | €0,39 | €0,39 | 4,00K |
| 2026-08-26 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-08-25 | €0,40 | -%1,00 | €0,40 | €0,40 | €0,40 | 10,00K |
| 2026-08-24 | €0,40 | +%2,56 | €0,39 | €0,40 | €0,39 | 4,00K |
| 2026-08-21 | €0,39 | +%1,56 | €0,39 | €0,39 | €0,39 | 4,00K |
| 2026-08-20 | €0,38 | -%1,03 | €0,38 | €0,38 | €0,38 | 10,00K |
| 2026-08-19 | €0,39 | +%1,57 | €0,39 | €0,39 | €0,39 | 2,00K |
| 2026-08-18 | €0,38 | +%0,53 | €0,38 | €0,38 | €0,38 | 6,00K |
| 2026-08-17 | €0,38 | -%4,04 | €0,39 | €0,39 | €0,37 | 28,00K |
| 2026-08-14 | €0,40 | -%2,46 | €0,40 | €0,40 | €0,40 | 2,00K |
| 2026-08-13 | €0,41 | +%1,50 | €0,41 | €0,41 | €0,41 | 2,00K |
| 2026-08-12 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 4,00K |
| 2026-08-11 | €0,40 | +%0,50 | €0,40 | €0,40 | €0,40 | 12,00K |
| 2026-08-10 | €0,40 | +%3,11 | €0,39 | €0,40 | €0,39 | 16,00K |
| 2026-08-07 | €0,39 | -%1,03 | €0,38 | €0,39 | €0,38 | 10,00K |
| 2026-08-06 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-05 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-04 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-03 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 6,00K |
| 2026-07-31 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-30 | €0,39 | -%1,52 | €0,39 | €0,39 | €0,39 | 2,00K |
| 2026-07-29 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-28 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 74,00K |
| 2026-07-27 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-24 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-23 | €0,40 | -%3,41 | €0,40 | €0,41 | €0,39 | 38,00K |
| 2026-07-22 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-21 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-20 | €0,41 | -%3,76 | €0,42 | €0,42 | €0,40 | 38,00K |
| 2026-07-17 | €0,43 | +%1,91 | €0,41 | €0,43 | €0,39 | 24,00K |
| 2026-07-16 | €0,42 | -%0,95 | €0,43 | €0,43 | €0,42 | 12,00K |
| 2026-07-15 | €0,42 | +%0,96 | €0,41 | €0,43 | €0,41 | 56,00K |
| 2026-07-14 | €0,42 | +%6,63 | €0,38 | €0,42 | €0,38 | 56,00K |
| 2026-07-13 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-10 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-09 | €0,39 | +%1,55 | €0,38 | €0,39 | €0,38 | 12,00K |
| 2026-07-08 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-07 | €0,39 | -%3,50 | €0,39 | €0,39 | €0,39 | 6,00K |
| 2026-07-06 | €0,40 | -%1,96 | €0,40 | €0,40 | €0,39 | 36,00K |
| 2026-07-03 | €0,41 | +%3,55 | €0,40 | €0,41 | €0,39 | 56,00K |
| 2026-07-02 | €0,39 | %0,00 | €0,40 | €0,40 | €0,39 | 44,00K |
| 2026-07-01 | €0,39 | -%4,37 | €0,41 | €0,42 | €0,39 | 104,00K |
| 2026-06-30 | €0,41 | -%1,90 | €0,41 | €0,41 | €0,38 | 58,00K |
| 2026-06-29 | €0,42 | +%2,94 | €0,40 | €0,42 | €0,40 | 18,00K |
| 2026-06-26 | €0,41 | +%5,15 | €0,39 | €0,41 | €0,38 | 120,00K |
| 2026-06-25 | €0,39 | -%3,48 | €0,40 | €0,40 | €0,38 | 44,00K |
| 2026-06-24 | €0,40 | -%6,07 | €0,42 | €0,42 | €0,40 | 50,00K |
| 2026-06-23 | €0,43 | +%5,42 | €0,40 | €0,43 | €0,40 | 40,00K |
| 2026-06-22 | €0,41 | -%3,33 | €0,43 | €0,43 | €0,41 | 24,00K |
| 2026-06-19 | €0,42 | -%4,11 | €0,43 | €0,43 | €0,42 | 38,00K |
| 2026-06-18 | €0,44 | -%1,79 | €0,45 | €0,45 | €0,42 | 32,00K |
| 2026-06-17 | €0,45 | +%7,21 | €0,42 | €0,45 | €0,42 | 92,00K |
| 2026-06-16 | €0,42 | +%1,46 | €0,41 | €0,42 | €0,41 | 92,00K |
| 2026-06-15 | €0,41 | -%1,44 | €0,42 | €0,42 | €0,41 | 44,00K |
| 2026-06-12 | €0,42 | -%4,15 | €0,44 | €0,47 | €0,41 | 142,00K |
| 2026-06-11 | €0,43 | -%0,91 | €0,43 | €0,45 | €0,43 | 32,00K |
| 2026-06-10 | €0,44 | -%4,78 | €0,45 | €0,45 | €0,43 | 52,00K |
| 2026-06-09 | €0,46 | +%6,98 | €0,43 | €0,46 | €0,43 | 42,00K |
| 2026-06-08 | €0,43 | -%6,11 | €0,44 | €0,44 | €0,43 | 42,00K |
| 2026-06-05 | €0,46 | +%2,69 | €0,43 | €0,46 | €0,42 | 126,00K |
| 2026-06-04 | €0,45 | -%2,62 | €0,46 | €0,46 | €0,42 | 86,00K |
| 2026-06-03 | €0,46 | -%0,43 | €0,46 | €0,46 | €0,43 | 30,00K |
| 2026-06-02 | €0,46 | +%0,44 | €0,45 | €0,46 | €0,43 | 28,00K |
| 2026-06-01 | €0,46 | +%5,05 | €0,44 | €0,46 | €0,41 | 36,00K |
| 2026-05-29 | €0,44 | +%6,86 | €0,40 | €0,44 | €0,38 | 54,00K |
| 2026-05-28 | €0,41 | +%2,00 | €0,40 | €0,41 | €0,40 | 22,00K |