Rocket Sharing Company S.p.A. RKT
MIL · Italy · Technology Services
€0.4140+0.00 (+0.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.41 | -4.19% | €0.42 | €0.42 | €0.41 | 8.00K |
| 2026-09-29 | €0.43 | 0.00% | €0.43 | €0.44 | €0.42 | 52.00K |
| 2026-09-28 | €0.43 | 0.00% | €0.44 | €0.44 | €0.41 | 68.00K |
| 2026-09-25 | €0.43 | +9.69% | €0.40 | €0.44 | €0.39 | 124.00K |
| 2026-09-24 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 12.00K |
| 2026-09-23 | €0.39 | -2.00% | €0.40 | €0.42 | €0.39 | 42.00K |
| 2026-09-22 | €0.40 | -3.85% | €0.42 | €0.42 | €0.40 | 14.00K |
| 2026-09-21 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-18 | €0.42 | -1.42% | €0.41 | €0.43 | €0.40 | 98.00K |
| 2026-09-17 | €0.42 | +7.65% | €0.40 | €0.42 | €0.40 | 16.00K |
| 2026-09-16 | €0.39 | -4.85% | €0.42 | €0.42 | €0.39 | 66.00K |
| 2026-09-15 | €0.41 | +9.57% | €0.38 | €0.41 | €0.38 | 70.00K |
| 2026-09-14 | €0.38 | -6.00% | €0.39 | €0.39 | €0.38 | 12.00K |
| 2026-09-11 | €0.40 | +1.01% | €0.40 | €0.41 | €0.39 | 34.00K |
| 2026-09-10 | €0.40 | 0.00% | €0.39 | €0.40 | €0.38 | 12.00K |
| 2026-09-09 | €0.40 | +3.66% | €0.39 | €0.40 | €0.39 | 8.00K |
| 2026-09-08 | €0.38 | +1.60% | €0.38 | €0.39 | €0.37 | 12.00K |
| 2026-09-07 | €0.38 | +2.73% | €0.36 | €0.38 | €0.36 | 12.00K |
| 2026-09-04 | €0.37 | -2.66% | €0.37 | €0.37 | €0.37 | 4.00K |
| 2026-09-03 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-09-02 | €0.38 | -2.59% | €0.38 | €0.38 | €0.38 | 6.00K |
| 2026-09-01 | €0.39 | -1.03% | €0.40 | €0.40 | €0.39 | 6.00K |
| 2026-08-31 | €0.39 | +1.56% | €0.39 | €0.39 | €0.39 | 2.00K |
| 2026-08-28 | €0.38 | -2.54% | €0.38 | €0.38 | €0.38 | 6.00K |
| 2026-08-27 | €0.39 | -0.51% | €0.39 | €0.39 | €0.39 | 4.00K |
| 2026-08-26 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-08-25 | €0.40 | -1.00% | €0.40 | €0.40 | €0.40 | 10.00K |
| 2026-08-24 | €0.40 | +2.56% | €0.39 | €0.40 | €0.39 | 4.00K |
| 2026-08-21 | €0.39 | +1.56% | €0.39 | €0.39 | €0.39 | 4.00K |
| 2026-08-20 | €0.38 | -1.03% | €0.38 | €0.38 | €0.38 | 10.00K |
| 2026-08-19 | €0.39 | +1.57% | €0.39 | €0.39 | €0.39 | 2.00K |
| 2026-08-18 | €0.38 | +0.53% | €0.38 | €0.38 | €0.38 | 6.00K |
| 2026-08-17 | €0.38 | -4.04% | €0.39 | €0.39 | €0.37 | 28.00K |
| 2026-08-14 | €0.40 | -2.46% | €0.40 | €0.40 | €0.40 | 2.00K |
| 2026-08-13 | €0.41 | +1.50% | €0.41 | €0.41 | €0.41 | 2.00K |
| 2026-08-12 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 4.00K |
| 2026-08-11 | €0.40 | +0.50% | €0.40 | €0.40 | €0.40 | 12.00K |
| 2026-08-10 | €0.40 | +3.11% | €0.39 | €0.40 | €0.39 | 16.00K |
| 2026-08-07 | €0.39 | -1.03% | €0.38 | €0.39 | €0.38 | 10.00K |
| 2026-08-06 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-08-05 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-08-04 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-08-03 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 6.00K |
| 2026-07-31 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-30 | €0.39 | -1.52% | €0.39 | €0.39 | €0.39 | 2.00K |
| 2026-07-29 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-07-28 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 74.00K |
| 2026-07-27 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-07-24 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-07-23 | €0.40 | -3.41% | €0.40 | €0.41 | €0.39 | 38.00K |
| 2026-07-22 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-21 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-07-20 | €0.41 | -3.76% | €0.42 | €0.42 | €0.40 | 38.00K |
| 2026-07-17 | €0.43 | +1.91% | €0.41 | €0.43 | €0.39 | 24.00K |
| 2026-07-16 | €0.42 | -0.95% | €0.43 | €0.43 | €0.42 | 12.00K |
| 2026-07-15 | €0.42 | +0.96% | €0.41 | €0.43 | €0.41 | 56.00K |
| 2026-07-14 | €0.42 | +6.63% | €0.38 | €0.42 | €0.38 | 56.00K |
| 2026-07-13 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-10 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-09 | €0.39 | +1.55% | €0.38 | €0.39 | €0.38 | 12.00K |
| 2026-07-08 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-07 | €0.39 | -3.50% | €0.39 | €0.39 | €0.39 | 6.00K |
| 2026-07-06 | €0.40 | -1.96% | €0.40 | €0.40 | €0.39 | 36.00K |
| 2026-07-03 | €0.41 | +3.55% | €0.40 | €0.41 | €0.39 | 56.00K |
| 2026-07-02 | €0.39 | 0.00% | €0.40 | €0.40 | €0.39 | 44.00K |
| 2026-07-01 | €0.39 | -4.37% | €0.41 | €0.42 | €0.39 | 104.00K |
| 2026-06-30 | €0.41 | -1.90% | €0.41 | €0.41 | €0.38 | 58.00K |
| 2026-06-29 | €0.42 | +2.94% | €0.40 | €0.42 | €0.40 | 18.00K |
| 2026-06-26 | €0.41 | +5.15% | €0.39 | €0.41 | €0.38 | 120.00K |
| 2026-06-25 | €0.39 | -3.48% | €0.40 | €0.40 | €0.38 | 44.00K |
| 2026-06-24 | €0.40 | -6.07% | €0.42 | €0.42 | €0.40 | 50.00K |
| 2026-06-23 | €0.43 | +5.42% | €0.40 | €0.43 | €0.40 | 40.00K |
| 2026-06-22 | €0.41 | -3.33% | €0.43 | €0.43 | €0.41 | 24.00K |
| 2026-06-19 | €0.42 | -4.11% | €0.43 | €0.43 | €0.42 | 38.00K |
| 2026-06-18 | €0.44 | -1.79% | €0.45 | €0.45 | €0.42 | 32.00K |
| 2026-06-17 | €0.45 | +7.21% | €0.42 | €0.45 | €0.42 | 92.00K |
| 2026-06-16 | €0.42 | +1.46% | €0.41 | €0.42 | €0.41 | 92.00K |
| 2026-06-15 | €0.41 | -1.44% | €0.42 | €0.42 | €0.41 | 44.00K |
| 2026-06-12 | €0.42 | -4.15% | €0.44 | €0.47 | €0.41 | 142.00K |
| 2026-06-11 | €0.43 | -0.91% | €0.43 | €0.45 | €0.43 | 32.00K |
| 2026-06-10 | €0.44 | -4.78% | €0.45 | €0.45 | €0.43 | 52.00K |
| 2026-06-09 | €0.46 | +6.98% | €0.43 | €0.46 | €0.43 | 42.00K |
| 2026-06-08 | €0.43 | -6.11% | €0.44 | €0.44 | €0.43 | 42.00K |
| 2026-06-05 | €0.46 | +2.69% | €0.43 | €0.46 | €0.42 | 126.00K |
| 2026-06-04 | €0.45 | -2.62% | €0.46 | €0.46 | €0.42 | 86.00K |
| 2026-06-03 | €0.46 | -0.43% | €0.46 | €0.46 | €0.43 | 30.00K |
| 2026-06-02 | €0.46 | +0.44% | €0.45 | €0.46 | €0.43 | 28.00K |
| 2026-06-01 | €0.46 | +5.05% | €0.44 | €0.46 | €0.41 | 36.00K |
| 2026-05-29 | €0.44 | +6.86% | €0.40 | €0.44 | €0.38 | 54.00K |
| 2026-05-28 | €0.41 | +2.00% | €0.40 | €0.41 | €0.40 | 22.00K |