Rocket Sharing Company S.p.A. RKT
MIL · Italien · Technologiedienstleistungen
€0,4140+0,00 (+0,49 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,41 | +0,49 % | €0,42 | €0,42 | €0,41 | 12,00K |
| 2026-09-30 | €0,41 | -4,19 % | €0,42 | €0,42 | €0,41 | 8,00K |
| 2026-09-29 | €0,43 | 0,00 % | €0,43 | €0,44 | €0,42 | 52,00K |
| 2026-09-28 | €0,43 | 0,00 % | €0,44 | €0,44 | €0,41 | 68,00K |
| 2026-09-25 | €0,43 | +9,69 % | €0,40 | €0,44 | €0,39 | 124,00K |
| 2026-09-24 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 12,00K |
| 2026-09-23 | €0,39 | -2,00 % | €0,40 | €0,42 | €0,39 | 42,00K |
| 2026-09-22 | €0,40 | -3,85 % | €0,42 | €0,42 | €0,40 | 14,00K |
| 2026-09-21 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-18 | €0,42 | -1,42 % | €0,41 | €0,43 | €0,40 | 98,00K |
| 2026-09-17 | €0,42 | +7,65 % | €0,40 | €0,42 | €0,40 | 16,00K |
| 2026-09-16 | €0,39 | -4,85 % | €0,42 | €0,42 | €0,39 | 66,00K |
| 2026-09-15 | €0,41 | +9,57 % | €0,38 | €0,41 | €0,38 | 70,00K |
| 2026-09-14 | €0,38 | -6,00 % | €0,39 | €0,39 | €0,38 | 12,00K |
| 2026-09-11 | €0,40 | +1,01 % | €0,40 | €0,41 | €0,39 | 34,00K |
| 2026-09-10 | €0,40 | 0,00 % | €0,39 | €0,40 | €0,38 | 12,00K |
| 2026-09-09 | €0,40 | +3,66 % | €0,39 | €0,40 | €0,39 | 8,00K |
| 2026-09-08 | €0,38 | +1,60 % | €0,38 | €0,39 | €0,37 | 12,00K |
| 2026-09-07 | €0,38 | +2,73 % | €0,36 | €0,38 | €0,36 | 12,00K |
| 2026-09-04 | €0,37 | -2,66 % | €0,37 | €0,37 | €0,37 | 4,00K |
| 2026-09-03 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-02 | €0,38 | -2,59 % | €0,38 | €0,38 | €0,38 | 6,00K |
| 2026-09-01 | €0,39 | -1,03 % | €0,40 | €0,40 | €0,39 | 6,00K |
| 2026-08-31 | €0,39 | +1,56 % | €0,39 | €0,39 | €0,39 | 2,00K |
| 2026-08-28 | €0,38 | -2,54 % | €0,38 | €0,38 | €0,38 | 6,00K |
| 2026-08-27 | €0,39 | -0,51 % | €0,39 | €0,39 | €0,39 | 4,00K |
| 2026-08-26 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-08-25 | €0,40 | -1,00 % | €0,40 | €0,40 | €0,40 | 10,00K |
| 2026-08-24 | €0,40 | +2,56 % | €0,39 | €0,40 | €0,39 | 4,00K |
| 2026-08-21 | €0,39 | +1,56 % | €0,39 | €0,39 | €0,39 | 4,00K |
| 2026-08-20 | €0,38 | -1,03 % | €0,38 | €0,38 | €0,38 | 10,00K |
| 2026-08-19 | €0,39 | +1,57 % | €0,39 | €0,39 | €0,39 | 2,00K |
| 2026-08-18 | €0,38 | +0,53 % | €0,38 | €0,38 | €0,38 | 6,00K |
| 2026-08-17 | €0,38 | -4,04 % | €0,39 | €0,39 | €0,37 | 28,00K |
| 2026-08-14 | €0,40 | -2,46 % | €0,40 | €0,40 | €0,40 | 2,00K |
| 2026-08-13 | €0,41 | +1,50 % | €0,41 | €0,41 | €0,41 | 2,00K |
| 2026-08-12 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 4,00K |
| 2026-08-11 | €0,40 | +0,50 % | €0,40 | €0,40 | €0,40 | 12,00K |
| 2026-08-10 | €0,40 | +3,11 % | €0,39 | €0,40 | €0,39 | 16,00K |
| 2026-08-07 | €0,39 | -1,03 % | €0,38 | €0,39 | €0,38 | 10,00K |
| 2026-08-06 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-05 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-04 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-03 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 6,00K |
| 2026-07-31 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-30 | €0,39 | -1,52 % | €0,39 | €0,39 | €0,39 | 2,00K |
| 2026-07-29 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-28 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 74,00K |
| 2026-07-27 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-24 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-23 | €0,40 | -3,41 % | €0,40 | €0,41 | €0,39 | 38,00K |
| 2026-07-22 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-21 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-07-20 | €0,41 | -3,76 % | €0,42 | €0,42 | €0,40 | 38,00K |
| 2026-07-17 | €0,43 | +1,91 % | €0,41 | €0,43 | €0,39 | 24,00K |
| 2026-07-16 | €0,42 | -0,95 % | €0,43 | €0,43 | €0,42 | 12,00K |
| 2026-07-15 | €0,42 | +0,96 % | €0,41 | €0,43 | €0,41 | 56,00K |
| 2026-07-14 | €0,42 | +6,63 % | €0,38 | €0,42 | €0,38 | 56,00K |
| 2026-07-13 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-10 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-09 | €0,39 | +1,55 % | €0,38 | €0,39 | €0,38 | 12,00K |
| 2026-07-08 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-07 | €0,39 | -3,50 % | €0,39 | €0,39 | €0,39 | 6,00K |
| 2026-07-06 | €0,40 | -1,96 % | €0,40 | €0,40 | €0,39 | 36,00K |
| 2026-07-03 | €0,41 | +3,55 % | €0,40 | €0,41 | €0,39 | 56,00K |
| 2026-07-02 | €0,39 | 0,00 % | €0,40 | €0,40 | €0,39 | 44,00K |
| 2026-07-01 | €0,39 | -4,37 % | €0,41 | €0,42 | €0,39 | 104,00K |
| 2026-06-30 | €0,41 | -1,90 % | €0,41 | €0,41 | €0,38 | 58,00K |
| 2026-06-29 | €0,42 | +2,94 % | €0,40 | €0,42 | €0,40 | 18,00K |
| 2026-06-26 | €0,41 | +5,15 % | €0,39 | €0,41 | €0,38 | 120,00K |
| 2026-06-25 | €0,39 | -3,48 % | €0,40 | €0,40 | €0,38 | 44,00K |
| 2026-06-24 | €0,40 | -6,07 % | €0,42 | €0,42 | €0,40 | 50,00K |
| 2026-06-23 | €0,43 | +5,42 % | €0,40 | €0,43 | €0,40 | 40,00K |
| 2026-06-22 | €0,41 | -3,33 % | €0,43 | €0,43 | €0,41 | 24,00K |
| 2026-06-19 | €0,42 | -4,11 % | €0,43 | €0,43 | €0,42 | 38,00K |
| 2026-06-18 | €0,44 | -1,79 % | €0,45 | €0,45 | €0,42 | 32,00K |
| 2026-06-17 | €0,45 | +7,21 % | €0,42 | €0,45 | €0,42 | 92,00K |
| 2026-06-16 | €0,42 | +1,46 % | €0,41 | €0,42 | €0,41 | 92,00K |
| 2026-06-15 | €0,41 | -1,44 % | €0,42 | €0,42 | €0,41 | 44,00K |
| 2026-06-12 | €0,42 | -4,15 % | €0,44 | €0,47 | €0,41 | 142,00K |
| 2026-06-11 | €0,43 | -0,91 % | €0,43 | €0,45 | €0,43 | 32,00K |
| 2026-06-10 | €0,44 | -4,78 % | €0,45 | €0,45 | €0,43 | 52,00K |
| 2026-06-09 | €0,46 | +6,98 % | €0,43 | €0,46 | €0,43 | 42,00K |
| 2026-06-08 | €0,43 | -6,11 % | €0,44 | €0,44 | €0,43 | 42,00K |
| 2026-06-05 | €0,46 | +2,69 % | €0,43 | €0,46 | €0,42 | 126,00K |
| 2026-06-04 | €0,45 | -2,62 % | €0,46 | €0,46 | €0,42 | 86,00K |
| 2026-06-03 | €0,46 | -0,43 % | €0,46 | €0,46 | €0,43 | 30,00K |
| 2026-06-02 | €0,46 | +0,44 % | €0,45 | €0,46 | €0,43 | 28,00K |
| 2026-06-01 | €0,46 | +5,05 % | €0,44 | €0,46 | €0,41 | 36,00K |
| 2026-05-29 | €0,44 | +6,86 % | €0,40 | €0,44 | €0,38 | 54,00K |