Rollbit Coin RLB
$0,0813-0,00 (-%2,98)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,08 | -%2,93 | $0,08 | $0,08 | $0,08 | 270,47K |
| 2026-09-30 | $0,08 | +%2,83 | $0,08 | $0,09 | $0,08 | 921,35K |
| 2026-09-29 | $0,08 | +%0,86 | $0,08 | $0,08 | $0,08 | 422,51K |
| 2026-09-28 | $0,08 | +%0,25 | $0,08 | $0,08 | $0,08 | 148,74K |
| 2026-09-27 | $0,08 | +%0,47 | $0,08 | $0,08 | $0,08 | 128,46K |
| 2026-09-26 | $0,08 | +%4,39 | $0,08 | $0,08 | $0,07 | 336,09K |
| 2026-09-25 | $0,08 | -%7,28 | $0,08 | $0,08 | $0,08 | 559,49K |
| 2026-09-24 | $0,08 | +%0,13 | $0,08 | $0,08 | $0,08 | 204,58K |
| 2026-09-23 | $0,08 | +%2,31 | $0,08 | $0,08 | $0,08 | 252,35K |
| 2026-09-22 | $0,08 | +%1,21 | $0,08 | $0,08 | $0,08 | 82,19K |
| 2026-09-21 | $0,08 | -%0,39 | $0,08 | $0,08 | $0,08 | 213,01K |
| 2026-09-20 | $0,08 | -%0,69 | $0,08 | $0,08 | $0,08 | 140,90K |
| 2026-09-19 | $0,08 | -%0,02 | $0,08 | $0,08 | $0,08 | 130,73K |
| 2026-09-18 | $0,08 | +%0,52 | $0,08 | $0,08 | $0,08 | 124,97K |
| 2026-09-17 | $0,08 | +%1,07 | $0,08 | $0,08 | $0,08 | 91,66K |
| 2026-09-16 | $0,08 | +%0,03 | $0,08 | $0,08 | $0,08 | 165,01K |
| 2026-09-15 | $0,08 | -%0,93 | $0,08 | $0,08 | $0,08 | 105,10K |
| 2026-09-14 | $0,08 | -%0,79 | $0,08 | $0,08 | $0,08 | 76,75K |
| 2026-09-13 | $0,08 | -%0,19 | $0,08 | $0,08 | $0,08 | 65,95K |
| 2026-09-12 | $0,08 | +%0,77 | $0,08 | $0,08 | $0,08 | 218,13K |
| 2026-09-11 | $0,08 | -%2,19 | $0,08 | $0,08 | $0,08 | 226,94K |
| 2026-09-10 | $0,08 | +%2,48 | $0,08 | $0,08 | $0,08 | 150,24K |
| 2026-09-09 | $0,08 | -%3,65 | $0,08 | $0,08 | $0,07 | 379,39K |
| 2026-09-08 | $0,08 | +%0,86 | $0,08 | $0,08 | $0,08 | 101,47K |
| 2026-09-07 | $0,08 | -%2,00 | $0,08 | $0,08 | $0,08 | 274,39K |
| 2026-09-06 | $0,08 | +%14,08 | $0,07 | $0,08 | $0,07 | 544,30K |
| 2026-09-05 | $0,07 | -%9,44 | $0,08 | $0,08 | $0,07 | 372,29K |
| 2026-09-04 | $0,08 | -%2,73 | $0,08 | $0,08 | $0,08 | 220,08K |
| 2026-09-03 | $0,08 | +%1,45 | $0,08 | $0,08 | $0,08 | 119,09K |
| 2026-09-02 | $0,08 | +%0,04 | $0,08 | $0,08 | $0,08 | 179,52K |
| 2026-09-01 | $0,08 | -%0,03 | $0,08 | $0,08 | $0,08 | 24,85K |
| 2026-08-31 | $0,08 | +%1,75 | $0,08 | $0,08 | $0,08 | 121,76K |
| 2026-08-30 | $0,08 | +%1,03 | $0,08 | $0,08 | $0,08 | 180,75K |
| 2026-08-29 | $0,08 | +%0,86 | $0,08 | $0,08 | $0,08 | 152,22K |
| 2026-08-28 | $0,08 | +%0,61 | $0,08 | $0,08 | $0,08 | 104,31K |
| 2026-08-27 | $0,08 | -%1,51 | $0,08 | $0,08 | $0,08 | 237,11K |
| 2026-08-26 | $0,08 | +%1,44 | $0,08 | $0,08 | $0,08 | 165,65K |
| 2026-08-25 | $0,08 | -%0,37 | $0,08 | $0,08 | $0,08 | 147,30K |
| 2026-08-24 | $0,08 | -%0,46 | $0,08 | $0,08 | $0,08 | 321,93K |
| 2026-08-23 | $0,08 | +%0,87 | $0,08 | $0,08 | $0,08 | 217,27K |
| 2026-08-22 | $0,08 | +%0,61 | $0,08 | $0,08 | $0,08 | 234,02K |
| 2026-08-21 | $0,08 | +%2,04 | $0,08 | $0,08 | $0,08 | 398,99K |
| 2026-08-20 | $0,08 | +%1,06 | $0,08 | $0,08 | $0,08 | 164,03K |
| 2026-08-19 | $0,08 | -%2,75 | $0,08 | $0,08 | $0,08 | 477,09K |
| 2026-08-18 | $0,08 | +%6,14 | $0,07 | $0,08 | $0,07 | 376,92K |
| 2026-08-17 | $0,07 | -%4,54 | $0,08 | $0,08 | $0,07 | 347,60K |
| 2026-08-16 | $0,08 | +%0,88 | $0,08 | $0,08 | $0,08 | 122,40K |
| 2026-08-15 | $0,08 | +%0,84 | $0,08 | $0,08 | $0,08 | 162,19K |
| 2026-08-14 | $0,08 | +%0,89 | $0,08 | $0,08 | $0,07 | 212,05K |
| 2026-08-13 | $0,08 | +%1,72 | $0,07 | $0,08 | $0,07 | 99,75K |
| 2026-08-12 | $0,07 | +%1,63 | $0,07 | $0,08 | $0,07 | 382,39K |
| 2026-08-11 | $0,07 | +%5,68 | $0,07 | $0,07 | $0,07 | 264,13K |
| 2026-08-10 | $0,07 | +%0,48 | $0,07 | $0,07 | $0,07 | 174,48K |
| 2026-08-09 | $0,07 | -%3,04 | $0,07 | $0,07 | $0,07 | 144,23K |
| 2026-08-08 | $0,07 | +%2,18 | $0,07 | $0,07 | $0,07 | 105,83K |
| 2026-08-07 | $0,07 | +%0,04 | $0,07 | $0,07 | $0,07 | 213,69K |
| 2026-08-06 | $0,07 | +%1,19 | $0,07 | $0,07 | $0,07 | 57,27K |
| 2026-08-05 | $0,07 | +%2,04 | $0,07 | $0,07 | $0,07 | 0 |
| 2026-08-04 | $0,07 | +%0,06 | $0,07 | $0,07 | $0,07 | 81,32K |
| 2026-08-03 | $0,07 | +%0,48 | $0,07 | $0,07 | $0,07 | 98,38K |
| 2026-08-02 | $0,07 | +%2,72 | $0,07 | $0,07 | $0,06 | 137,30K |
| 2026-08-01 | $0,07 | +%0,99 | $0,06 | $0,07 | $0,06 | 168,14K |
| 2026-07-31 | $0,06 | +%2,30 | $0,06 | $0,06 | $0,06 | 129,25K |
| 2026-07-30 | $0,06 | -%0,10 | $0,06 | $0,06 | $0,06 | 127,08K |
| 2026-07-29 | $0,06 | -%2,36 | $0,06 | $0,07 | $0,06 | 480,37K |
| 2026-07-28 | $0,06 | +%1,10 | $0,06 | $0,06 | $0,06 | 126,63K |
| 2026-07-27 | $0,06 | +%1,23 | $0,06 | $0,06 | $0,06 | 146,82K |
| 2026-07-26 | $0,06 | +%0,87 | $0,06 | $0,06 | $0,06 | 136,28K |
| 2026-07-25 | $0,06 | +%2,14 | $0,06 | $0,06 | $0,06 | 136,50K |
| 2026-07-24 | $0,06 | -%1,44 | $0,06 | $0,06 | $0,06 | 389,53K |
| 2026-07-23 | $0,06 | -%2,98 | $0,06 | $0,06 | $0,06 | 428,34K |
| 2026-07-22 | $0,06 | -%3,01 | $0,07 | $0,07 | $0,06 | 322,74K |
| 2026-07-21 | $0,07 | -%0,44 | $0,07 | $0,07 | $0,07 | 140,22K |
| 2026-07-20 | $0,07 | +%0,27 | $0,07 | $0,07 | $0,07 | 108,54K |
| 2026-07-19 | $0,07 | -%0,82 | $0,07 | $0,07 | $0,07 | 138,80K |
| 2026-07-18 | $0,07 | -%0,36 | $0,07 | $0,07 | $0,07 | 127,02K |
| 2026-07-17 | $0,07 | -%1,46 | $0,07 | $0,07 | $0,07 | 250,66K |
| 2026-07-16 | $0,07 | +%0,41 | $0,07 | $0,07 | $0,07 | 286,78K |
| 2026-07-15 | $0,07 | -%0,93 | $0,07 | $0,07 | $0,07 | 222,92K |
| 2026-07-14 | $0,07 | -%2,26 | $0,07 | $0,07 | $0,07 | 268,98K |
| 2026-07-13 | $0,07 | -%1,56 | $0,07 | $0,07 | $0,07 | 327,39K |
| 2026-07-12 | $0,07 | +%0,44 | $0,07 | $0,07 | $0,07 | 193,27K |
| 2026-07-11 | $0,07 | +%1,32 | $0,07 | $0,07 | $0,07 | 219,98K |
| 2026-07-10 | $0,07 | +%1,81 | $0,07 | $0,07 | $0,07 | 199,79K |
| 2026-07-09 | $0,07 | +%1,18 | $0,07 | $0,07 | $0,07 | 213,57K |
| 2026-07-08 | $0,07 | +%2,20 | $0,07 | $0,07 | $0,07 | 245,78K |
| 2026-07-07 | $0,07 | -%0,73 | $0,07 | $0,07 | $0,07 | 166,07K |
| 2026-07-06 | $0,07 | +%2,96 | $0,06 | $0,07 | $0,06 | 234,70K |
| 2026-07-05 | $0,06 | +%0,40 | $0,06 | $0,07 | $0,06 | 209,37K |
| 2026-07-04 | $0,06 | +%2,22 | $0,06 | $0,06 | $0,06 | 211,80K |