Rollbit Coin RLB
$0.0827-0.00 (-2.48%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.08 | -1.35% | $0.08 | $0.08 | $0.08 | 212.25K |
| 2026-09-30 | $0.08 | +2.83% | $0.08 | $0.09 | $0.08 | 921.35K |
| 2026-09-29 | $0.08 | +0.86% | $0.08 | $0.08 | $0.08 | 422.51K |
| 2026-09-28 | $0.08 | +0.25% | $0.08 | $0.08 | $0.08 | 148.74K |
| 2026-09-27 | $0.08 | +0.47% | $0.08 | $0.08 | $0.08 | 128.46K |
| 2026-09-26 | $0.08 | +4.39% | $0.08 | $0.08 | $0.07 | 336.09K |
| 2026-09-25 | $0.08 | -7.28% | $0.08 | $0.08 | $0.08 | 559.49K |
| 2026-09-24 | $0.08 | +0.13% | $0.08 | $0.08 | $0.08 | 204.58K |
| 2026-09-23 | $0.08 | +2.31% | $0.08 | $0.08 | $0.08 | 252.35K |
| 2026-09-22 | $0.08 | +1.21% | $0.08 | $0.08 | $0.08 | 82.19K |
| 2026-09-21 | $0.08 | -0.39% | $0.08 | $0.08 | $0.08 | 213.01K |
| 2026-09-20 | $0.08 | -0.69% | $0.08 | $0.08 | $0.08 | 140.90K |
| 2026-09-19 | $0.08 | -0.02% | $0.08 | $0.08 | $0.08 | 130.73K |
| 2026-09-18 | $0.08 | +0.52% | $0.08 | $0.08 | $0.08 | 124.97K |
| 2026-09-17 | $0.08 | +1.07% | $0.08 | $0.08 | $0.08 | 91.66K |
| 2026-09-16 | $0.08 | +0.03% | $0.08 | $0.08 | $0.08 | 165.01K |
| 2026-09-15 | $0.08 | -0.93% | $0.08 | $0.08 | $0.08 | 105.10K |
| 2026-09-14 | $0.08 | -0.79% | $0.08 | $0.08 | $0.08 | 76.75K |
| 2026-09-13 | $0.08 | -0.19% | $0.08 | $0.08 | $0.08 | 65.95K |
| 2026-09-12 | $0.08 | +0.77% | $0.08 | $0.08 | $0.08 | 218.13K |
| 2026-09-11 | $0.08 | -2.19% | $0.08 | $0.08 | $0.08 | 226.94K |
| 2026-09-10 | $0.08 | +2.48% | $0.08 | $0.08 | $0.08 | 150.24K |
| 2026-09-09 | $0.08 | -3.65% | $0.08 | $0.08 | $0.07 | 379.39K |
| 2026-09-08 | $0.08 | +0.86% | $0.08 | $0.08 | $0.08 | 101.47K |
| 2026-09-07 | $0.08 | -2.00% | $0.08 | $0.08 | $0.08 | 274.39K |
| 2026-09-06 | $0.08 | +14.08% | $0.07 | $0.08 | $0.07 | 544.30K |
| 2026-09-05 | $0.07 | -9.44% | $0.08 | $0.08 | $0.07 | 372.29K |
| 2026-09-04 | $0.08 | -2.73% | $0.08 | $0.08 | $0.08 | 220.08K |
| 2026-09-03 | $0.08 | +1.45% | $0.08 | $0.08 | $0.08 | 119.09K |
| 2026-09-02 | $0.08 | +0.04% | $0.08 | $0.08 | $0.08 | 179.52K |
| 2026-09-01 | $0.08 | -0.03% | $0.08 | $0.08 | $0.08 | 24.85K |
| 2026-08-31 | $0.08 | +1.75% | $0.08 | $0.08 | $0.08 | 121.76K |
| 2026-08-30 | $0.08 | +1.03% | $0.08 | $0.08 | $0.08 | 180.75K |
| 2026-08-29 | $0.08 | +0.86% | $0.08 | $0.08 | $0.08 | 152.22K |
| 2026-08-28 | $0.08 | +0.61% | $0.08 | $0.08 | $0.08 | 104.31K |
| 2026-08-27 | $0.08 | -1.51% | $0.08 | $0.08 | $0.08 | 237.11K |
| 2026-08-26 | $0.08 | +1.44% | $0.08 | $0.08 | $0.08 | 165.65K |
| 2026-08-25 | $0.08 | -0.37% | $0.08 | $0.08 | $0.08 | 147.30K |
| 2026-08-24 | $0.08 | -0.46% | $0.08 | $0.08 | $0.08 | 321.93K |
| 2026-08-23 | $0.08 | +0.87% | $0.08 | $0.08 | $0.08 | 217.27K |
| 2026-08-22 | $0.08 | +0.61% | $0.08 | $0.08 | $0.08 | 234.02K |
| 2026-08-21 | $0.08 | +2.04% | $0.08 | $0.08 | $0.08 | 398.99K |
| 2026-08-20 | $0.08 | +1.06% | $0.08 | $0.08 | $0.08 | 164.03K |
| 2026-08-19 | $0.08 | -2.75% | $0.08 | $0.08 | $0.08 | 477.09K |
| 2026-08-18 | $0.08 | +6.14% | $0.07 | $0.08 | $0.07 | 376.92K |
| 2026-08-17 | $0.07 | -4.54% | $0.08 | $0.08 | $0.07 | 347.60K |
| 2026-08-16 | $0.08 | +0.88% | $0.08 | $0.08 | $0.08 | 122.40K |
| 2026-08-15 | $0.08 | +0.84% | $0.08 | $0.08 | $0.08 | 162.19K |
| 2026-08-14 | $0.08 | +0.89% | $0.08 | $0.08 | $0.07 | 212.05K |
| 2026-08-13 | $0.08 | +1.72% | $0.07 | $0.08 | $0.07 | 99.75K |
| 2026-08-12 | $0.07 | +1.63% | $0.07 | $0.08 | $0.07 | 382.39K |
| 2026-08-11 | $0.07 | +5.68% | $0.07 | $0.07 | $0.07 | 264.13K |
| 2026-08-10 | $0.07 | +0.48% | $0.07 | $0.07 | $0.07 | 174.48K |
| 2026-08-09 | $0.07 | -3.04% | $0.07 | $0.07 | $0.07 | 144.23K |
| 2026-08-08 | $0.07 | +2.18% | $0.07 | $0.07 | $0.07 | 105.83K |
| 2026-08-07 | $0.07 | +0.04% | $0.07 | $0.07 | $0.07 | 213.69K |
| 2026-08-06 | $0.07 | +1.19% | $0.07 | $0.07 | $0.07 | 57.27K |
| 2026-08-05 | $0.07 | +2.04% | $0.07 | $0.07 | $0.07 | 0 |
| 2026-08-04 | $0.07 | +0.06% | $0.07 | $0.07 | $0.07 | 81.32K |
| 2026-08-03 | $0.07 | +0.48% | $0.07 | $0.07 | $0.07 | 98.38K |
| 2026-08-02 | $0.07 | +2.72% | $0.07 | $0.07 | $0.06 | 137.30K |
| 2026-08-01 | $0.07 | +0.99% | $0.06 | $0.07 | $0.06 | 168.14K |
| 2026-07-31 | $0.06 | +2.30% | $0.06 | $0.06 | $0.06 | 129.25K |
| 2026-07-30 | $0.06 | -0.10% | $0.06 | $0.06 | $0.06 | 127.08K |
| 2026-07-29 | $0.06 | -2.36% | $0.06 | $0.07 | $0.06 | 480.37K |
| 2026-07-28 | $0.06 | +1.10% | $0.06 | $0.06 | $0.06 | 126.63K |
| 2026-07-27 | $0.06 | +1.23% | $0.06 | $0.06 | $0.06 | 146.82K |
| 2026-07-26 | $0.06 | +0.87% | $0.06 | $0.06 | $0.06 | 136.28K |
| 2026-07-25 | $0.06 | +2.14% | $0.06 | $0.06 | $0.06 | 136.50K |
| 2026-07-24 | $0.06 | -1.44% | $0.06 | $0.06 | $0.06 | 389.53K |
| 2026-07-23 | $0.06 | -2.98% | $0.06 | $0.06 | $0.06 | 428.34K |
| 2026-07-22 | $0.06 | -3.01% | $0.07 | $0.07 | $0.06 | 322.74K |
| 2026-07-21 | $0.07 | -0.44% | $0.07 | $0.07 | $0.07 | 140.22K |
| 2026-07-20 | $0.07 | +0.27% | $0.07 | $0.07 | $0.07 | 108.54K |
| 2026-07-19 | $0.07 | -0.82% | $0.07 | $0.07 | $0.07 | 138.80K |
| 2026-07-18 | $0.07 | -0.36% | $0.07 | $0.07 | $0.07 | 127.02K |
| 2026-07-17 | $0.07 | -1.46% | $0.07 | $0.07 | $0.07 | 250.66K |
| 2026-07-16 | $0.07 | +0.41% | $0.07 | $0.07 | $0.07 | 286.78K |
| 2026-07-15 | $0.07 | -0.93% | $0.07 | $0.07 | $0.07 | 222.92K |
| 2026-07-14 | $0.07 | -2.26% | $0.07 | $0.07 | $0.07 | 268.98K |
| 2026-07-13 | $0.07 | -1.56% | $0.07 | $0.07 | $0.07 | 327.39K |
| 2026-07-12 | $0.07 | +0.44% | $0.07 | $0.07 | $0.07 | 193.27K |
| 2026-07-11 | $0.07 | +1.32% | $0.07 | $0.07 | $0.07 | 219.98K |
| 2026-07-10 | $0.07 | +1.81% | $0.07 | $0.07 | $0.07 | 199.79K |
| 2026-07-09 | $0.07 | +1.18% | $0.07 | $0.07 | $0.07 | 213.57K |
| 2026-07-08 | $0.07 | +2.20% | $0.07 | $0.07 | $0.07 | 245.78K |
| 2026-07-07 | $0.07 | -0.73% | $0.07 | $0.07 | $0.07 | 166.07K |
| 2026-07-06 | $0.07 | +2.96% | $0.06 | $0.07 | $0.06 | 234.70K |
| 2026-07-05 | $0.06 | +0.40% | $0.06 | $0.07 | $0.06 | 209.37K |
| 2026-07-04 | $0.06 | +2.22% | $0.06 | $0.06 | $0.06 | 211.80K |