Rollbit Coin RLB
$0,0819-0,00 (-2,85 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,08 | -2,96 % | $0,08 | $0,08 | $0,08 | 175,82K |
| 2026-09-30 | $0,08 | +2,83 % | $0,08 | $0,09 | $0,08 | 921,35K |
| 2026-09-29 | $0,08 | +0,86 % | $0,08 | $0,08 | $0,08 | 422,51K |
| 2026-09-28 | $0,08 | +0,25 % | $0,08 | $0,08 | $0,08 | 148,74K |
| 2026-09-27 | $0,08 | +0,47 % | $0,08 | $0,08 | $0,08 | 128,46K |
| 2026-09-26 | $0,08 | +4,39 % | $0,08 | $0,08 | $0,07 | 336,09K |
| 2026-09-25 | $0,08 | -7,28 % | $0,08 | $0,08 | $0,08 | 559,49K |
| 2026-09-24 | $0,08 | +0,13 % | $0,08 | $0,08 | $0,08 | 204,58K |
| 2026-09-23 | $0,08 | +2,31 % | $0,08 | $0,08 | $0,08 | 252,35K |
| 2026-09-22 | $0,08 | +1,21 % | $0,08 | $0,08 | $0,08 | 82,19K |
| 2026-09-21 | $0,08 | -0,39 % | $0,08 | $0,08 | $0,08 | 213,01K |
| 2026-09-20 | $0,08 | -0,69 % | $0,08 | $0,08 | $0,08 | 140,90K |
| 2026-09-19 | $0,08 | -0,02 % | $0,08 | $0,08 | $0,08 | 130,73K |
| 2026-09-18 | $0,08 | +0,52 % | $0,08 | $0,08 | $0,08 | 124,97K |
| 2026-09-17 | $0,08 | +1,07 % | $0,08 | $0,08 | $0,08 | 91,66K |
| 2026-09-16 | $0,08 | +0,03 % | $0,08 | $0,08 | $0,08 | 165,01K |
| 2026-09-15 | $0,08 | -0,93 % | $0,08 | $0,08 | $0,08 | 105,10K |
| 2026-09-14 | $0,08 | -0,79 % | $0,08 | $0,08 | $0,08 | 76,75K |
| 2026-09-13 | $0,08 | -0,19 % | $0,08 | $0,08 | $0,08 | 65,95K |
| 2026-09-12 | $0,08 | +0,77 % | $0,08 | $0,08 | $0,08 | 218,13K |
| 2026-09-11 | $0,08 | -2,19 % | $0,08 | $0,08 | $0,08 | 226,94K |
| 2026-09-10 | $0,08 | +2,48 % | $0,08 | $0,08 | $0,08 | 150,24K |
| 2026-09-09 | $0,08 | -3,65 % | $0,08 | $0,08 | $0,07 | 379,39K |
| 2026-09-08 | $0,08 | +0,86 % | $0,08 | $0,08 | $0,08 | 101,47K |
| 2026-09-07 | $0,08 | -2,00 % | $0,08 | $0,08 | $0,08 | 274,39K |
| 2026-09-06 | $0,08 | +14,08 % | $0,07 | $0,08 | $0,07 | 544,30K |
| 2026-09-05 | $0,07 | -9,44 % | $0,08 | $0,08 | $0,07 | 372,29K |
| 2026-09-04 | $0,08 | -2,73 % | $0,08 | $0,08 | $0,08 | 220,08K |
| 2026-09-03 | $0,08 | +1,45 % | $0,08 | $0,08 | $0,08 | 119,09K |
| 2026-09-02 | $0,08 | +0,04 % | $0,08 | $0,08 | $0,08 | 179,52K |
| 2026-09-01 | $0,08 | -0,03 % | $0,08 | $0,08 | $0,08 | 24,85K |
| 2026-08-31 | $0,08 | +1,75 % | $0,08 | $0,08 | $0,08 | 121,76K |
| 2026-08-30 | $0,08 | +1,03 % | $0,08 | $0,08 | $0,08 | 180,75K |
| 2026-08-29 | $0,08 | +0,86 % | $0,08 | $0,08 | $0,08 | 152,22K |
| 2026-08-28 | $0,08 | +0,61 % | $0,08 | $0,08 | $0,08 | 104,31K |
| 2026-08-27 | $0,08 | -1,51 % | $0,08 | $0,08 | $0,08 | 237,11K |
| 2026-08-26 | $0,08 | +1,44 % | $0,08 | $0,08 | $0,08 | 165,65K |
| 2026-08-25 | $0,08 | -0,37 % | $0,08 | $0,08 | $0,08 | 147,30K |
| 2026-08-24 | $0,08 | -0,46 % | $0,08 | $0,08 | $0,08 | 321,93K |
| 2026-08-23 | $0,08 | +0,87 % | $0,08 | $0,08 | $0,08 | 217,27K |
| 2026-08-22 | $0,08 | +0,61 % | $0,08 | $0,08 | $0,08 | 234,02K |
| 2026-08-21 | $0,08 | +2,04 % | $0,08 | $0,08 | $0,08 | 398,99K |
| 2026-08-20 | $0,08 | +1,06 % | $0,08 | $0,08 | $0,08 | 164,03K |
| 2026-08-19 | $0,08 | -2,75 % | $0,08 | $0,08 | $0,08 | 477,09K |
| 2026-08-18 | $0,08 | +6,14 % | $0,07 | $0,08 | $0,07 | 376,92K |
| 2026-08-17 | $0,07 | -4,54 % | $0,08 | $0,08 | $0,07 | 347,60K |
| 2026-08-16 | $0,08 | +0,88 % | $0,08 | $0,08 | $0,08 | 122,40K |
| 2026-08-15 | $0,08 | +0,84 % | $0,08 | $0,08 | $0,08 | 162,19K |
| 2026-08-14 | $0,08 | +0,89 % | $0,08 | $0,08 | $0,07 | 212,05K |
| 2026-08-13 | $0,08 | +1,72 % | $0,07 | $0,08 | $0,07 | 99,75K |
| 2026-08-12 | $0,07 | +1,63 % | $0,07 | $0,08 | $0,07 | 382,39K |
| 2026-08-11 | $0,07 | +5,68 % | $0,07 | $0,07 | $0,07 | 264,13K |
| 2026-08-10 | $0,07 | +0,48 % | $0,07 | $0,07 | $0,07 | 174,48K |
| 2026-08-09 | $0,07 | -3,04 % | $0,07 | $0,07 | $0,07 | 144,23K |
| 2026-08-08 | $0,07 | +2,18 % | $0,07 | $0,07 | $0,07 | 105,83K |
| 2026-08-07 | $0,07 | +0,04 % | $0,07 | $0,07 | $0,07 | 213,69K |
| 2026-08-06 | $0,07 | +1,19 % | $0,07 | $0,07 | $0,07 | 57,27K |
| 2026-08-05 | $0,07 | +2,04 % | $0,07 | $0,07 | $0,07 | 0 |
| 2026-08-04 | $0,07 | +0,06 % | $0,07 | $0,07 | $0,07 | 81,32K |
| 2026-08-03 | $0,07 | +0,48 % | $0,07 | $0,07 | $0,07 | 98,38K |
| 2026-08-02 | $0,07 | +2,72 % | $0,07 | $0,07 | $0,06 | 137,30K |
| 2026-08-01 | $0,07 | +0,99 % | $0,06 | $0,07 | $0,06 | 168,14K |
| 2026-07-31 | $0,06 | +2,30 % | $0,06 | $0,06 | $0,06 | 129,25K |
| 2026-07-30 | $0,06 | -0,10 % | $0,06 | $0,06 | $0,06 | 127,08K |
| 2026-07-29 | $0,06 | -2,36 % | $0,06 | $0,07 | $0,06 | 480,37K |
| 2026-07-28 | $0,06 | +1,10 % | $0,06 | $0,06 | $0,06 | 126,63K |
| 2026-07-27 | $0,06 | +1,23 % | $0,06 | $0,06 | $0,06 | 146,82K |
| 2026-07-26 | $0,06 | +0,87 % | $0,06 | $0,06 | $0,06 | 136,28K |
| 2026-07-25 | $0,06 | +2,14 % | $0,06 | $0,06 | $0,06 | 136,50K |
| 2026-07-24 | $0,06 | -1,44 % | $0,06 | $0,06 | $0,06 | 389,53K |
| 2026-07-23 | $0,06 | -2,98 % | $0,06 | $0,06 | $0,06 | 428,34K |
| 2026-07-22 | $0,06 | -3,01 % | $0,07 | $0,07 | $0,06 | 322,74K |
| 2026-07-21 | $0,07 | -0,44 % | $0,07 | $0,07 | $0,07 | 140,22K |
| 2026-07-20 | $0,07 | +0,27 % | $0,07 | $0,07 | $0,07 | 108,54K |
| 2026-07-19 | $0,07 | -0,82 % | $0,07 | $0,07 | $0,07 | 138,80K |
| 2026-07-18 | $0,07 | -0,36 % | $0,07 | $0,07 | $0,07 | 127,02K |
| 2026-07-17 | $0,07 | -1,46 % | $0,07 | $0,07 | $0,07 | 250,66K |
| 2026-07-16 | $0,07 | +0,41 % | $0,07 | $0,07 | $0,07 | 286,78K |
| 2026-07-15 | $0,07 | -0,93 % | $0,07 | $0,07 | $0,07 | 222,92K |
| 2026-07-14 | $0,07 | -2,26 % | $0,07 | $0,07 | $0,07 | 268,98K |
| 2026-07-13 | $0,07 | -1,56 % | $0,07 | $0,07 | $0,07 | 327,39K |
| 2026-07-12 | $0,07 | +0,44 % | $0,07 | $0,07 | $0,07 | 193,27K |
| 2026-07-11 | $0,07 | +1,32 % | $0,07 | $0,07 | $0,07 | 219,98K |
| 2026-07-10 | $0,07 | +1,81 % | $0,07 | $0,07 | $0,07 | 199,79K |
| 2026-07-09 | $0,07 | +1,18 % | $0,07 | $0,07 | $0,07 | 213,57K |
| 2026-07-08 | $0,07 | +2,20 % | $0,07 | $0,07 | $0,07 | 245,78K |
| 2026-07-07 | $0,07 | -0,73 % | $0,07 | $0,07 | $0,07 | 166,07K |
| 2026-07-06 | $0,07 | +2,96 % | $0,06 | $0,07 | $0,06 | 234,70K |
| 2026-07-05 | $0,06 | +0,40 % | $0,06 | $0,07 | $0,06 | 209,37K |
| 2026-07-04 | $0,06 | +2,22 % | $0,06 | $0,06 | $0,06 | 211,80K |