Robit PLC ROBIT
OMXHEX · Finlandiya · Üretici İmalatı
€1,350,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,35 | -%1,82 | €1,38 | €1,38 | €1,35 | 19,21K |
| 2026-09-29 | €1,38 | -%0,72 | €1,38 | €1,39 | €1,36 | 16,91K |
| 2026-09-28 | €1,38 | +%1,84 | €1,35 | €1,40 | €1,35 | 21,42K |
| 2026-09-25 | €1,36 | -%0,37 | €1,35 | €1,38 | €1,35 | 13,66K |
| 2026-09-24 | €1,37 | +%0,37 | €1,36 | €1,37 | €1,36 | 751 |
| 2026-09-23 | €1,36 | %0,00 | €1,37 | €1,37 | €1,35 | 14,08K |
| 2026-09-22 | €1,36 | %0,00 | €1,36 | €1,38 | €1,36 | 15,00K |
| 2026-09-21 | €1,36 | -%1,09 | €1,38 | €1,38 | €1,36 | 11,30K |
| 2026-09-18 | €1,38 | -%0,72 | €1,40 | €1,40 | €1,36 | 12,40K |
| 2026-09-17 | €1,38 | +%2,59 | €1,36 | €1,38 | €1,35 | 18,82K |
| 2026-09-16 | €1,35 | -%2,17 | €1,35 | €1,37 | €1,35 | 9,99K |
| 2026-09-15 | €1,38 | +%3,37 | €1,32 | €1,38 | €1,32 | 8,50K |
| 2026-09-14 | €1,34 | -%2,55 | €1,38 | €1,38 | €1,34 | 24,97K |
| 2026-09-11 | €1,37 | +%1,11 | €1,37 | €1,38 | €1,35 | 39,48K |
| 2026-09-10 | €1,36 | +%5,86 | €1,32 | €1,39 | €1,32 | 95,91K |
| 2026-09-09 | €1,28 | -%0,78 | €1,28 | €1,30 | €1,28 | 11,52K |
| 2026-09-08 | €1,29 | +%1,18 | €1,28 | €1,30 | €1,28 | 21,23K |
| 2026-09-07 | €1,27 | -%1,92 | €1,33 | €1,33 | €1,27 | 19,58K |
| 2026-09-04 | €1,30 | -%0,38 | €1,34 | €1,34 | €1,30 | 3,87K |
| 2026-09-03 | €1,30 | -%0,76 | €1,31 | €1,33 | €1,30 | 11,44K |
| 2026-09-02 | €1,32 | -%1,13 | €1,34 | €1,34 | €1,32 | 1,92K |
| 2026-09-01 | €1,33 | +%3,10 | €1,32 | €1,34 | €1,29 | 11,24K |
| 2026-08-31 | €1,29 | -%2,64 | €1,33 | €1,33 | €1,29 | 23,53K |
| 2026-08-28 | €1,33 | +%2,71 | €1,29 | €1,33 | €1,29 | 13,07K |
| 2026-08-27 | €1,29 | %0,00 | €1,29 | €1,30 | €1,28 | 5,71K |
| 2026-08-26 | €1,29 | -%1,90 | €1,29 | €1,30 | €1,29 | 15,75K |
| 2026-08-25 | €1,32 | +%1,54 | €1,29 | €1,32 | €1,29 | 7,57K |
| 2026-08-24 | €1,29 | -%0,38 | €1,32 | €1,32 | €1,29 | 14,37K |
| 2026-08-21 | €1,30 | +%1,56 | €1,29 | €1,30 | €1,29 | 2,61K |
| 2026-08-20 | €1,28 | -%4,12 | €1,33 | €1,33 | €1,28 | 7,78K |
| 2026-08-19 | €1,34 | +%1,91 | €1,33 | €1,34 | €1,32 | 6,10K |
| 2026-08-18 | €1,31 | +%1,55 | €1,33 | €1,33 | €1,29 | 15,31K |
| 2026-08-17 | €1,29 | +%1,18 | €1,33 | €1,33 | €1,29 | 30,20K |
| 2026-08-14 | €1,27 | +%0,79 | €1,26 | €1,29 | €1,25 | 25,81K |
| 2026-08-13 | €1,26 | -%2,69 | €1,29 | €1,29 | €1,26 | 6,06K |
| 2026-08-12 | €1,30 | +%1,56 | €1,27 | €1,30 | €1,26 | 17,27K |
| 2026-08-11 | €1,28 | %0,00 | €1,29 | €1,29 | €1,28 | 19,10K |
| 2026-08-10 | €1,28 | -%0,78 | €1,39 | €1,39 | €1,27 | 46,32K |
| 2026-08-07 | €1,29 | -%3,37 | €1,40 | €1,41 | €1,23 | 135,13K |
| 2026-08-06 | €1,34 | +%5,12 | €1,29 | €1,35 | €1,27 | 55,33K |
| 2026-08-05 | €1,27 | -%1,55 | €1,28 | €1,29 | €1,26 | 17,56K |
| 2026-08-04 | €1,29 | +%6,17 | €1,22 | €1,29 | €1,22 | 24,49K |
| 2026-08-03 | €1,22 | +%1,67 | €1,23 | €1,25 | €1,21 | 7,54K |
| 2026-07-31 | €1,20 | -%1,24 | €1,24 | €1,24 | €1,20 | 5,67K |
| 2026-07-30 | €1,21 | +%0,83 | €1,21 | €1,25 | €1,20 | 17,59K |
| 2026-07-29 | €1,20 | %0,00 | €1,21 | €1,21 | €1,20 | 9,83K |
| 2026-07-28 | €1,20 | %0,00 | €1,22 | €1,22 | €1,20 | 1,85K |
| 2026-07-27 | €1,20 | -%2,04 | €1,19 | €1,24 | €1,18 | 46,47K |
| 2026-07-24 | €1,23 | +%1,24 | €1,24 | €1,25 | €1,22 | 7,47K |
| 2026-07-23 | €1,21 | -%0,41 | €1,21 | €1,25 | €1,21 | 10,15K |
| 2026-07-22 | €1,22 | -%3,19 | €1,30 | €1,30 | €1,21 | 9,45K |
| 2026-07-21 | €1,25 | +%4,15 | €1,24 | €1,26 | €1,22 | 5,91K |
| 2026-07-20 | €1,21 | -%0,41 | €1,22 | €1,23 | €1,20 | 8,41K |
| 2026-07-17 | €1,21 | +%0,83 | €1,20 | €1,23 | €1,20 | 12,50K |
| 2026-07-16 | €1,20 | -%2,04 | €1,22 | €1,22 | €1,20 | 4,18K |
| 2026-07-15 | €1,23 | +%1,24 | €1,21 | €1,23 | €1,19 | 1,02K |
| 2026-07-14 | €1,21 | -%2,02 | €1,17 | €1,21 | €1,17 | 6,60K |
| 2026-07-13 | €1,24 | +%2,92 | €1,20 | €1,24 | €1,20 | 2,28K |
| 2026-07-10 | €1,20 | -%1,23 | €1,22 | €1,23 | €1,19 | 2,33K |
| 2026-07-09 | €1,22 | +%1,67 | €1,20 | €1,22 | €1,20 | 1,39K |
| 2026-07-08 | €1,20 | -%4,02 | €1,22 | €1,24 | €1,20 | 8,40K |
| 2026-07-07 | €1,25 | +%2,05 | €1,25 | €1,25 | €1,25 | 2,03K |
| 2026-07-06 | €1,22 | -%1,21 | €1,24 | €1,27 | €1,22 | 5,88K |
| 2026-07-03 | €1,24 | +%2,49 | €1,22 | €1,24 | €1,22 | 3,24K |
| 2026-07-02 | €1,21 | +%0,42 | €1,20 | €1,21 | €1,18 | 6,22K |
| 2026-07-01 | €1,20 | -%0,41 | €1,19 | €1,20 | €1,18 | 8,78K |
| 2026-06-30 | €1,21 | -%1,63 | €1,22 | €1,22 | €1,19 | 13,27K |
| 2026-06-29 | €1,23 | -%1,21 | €1,23 | €1,23 | €1,19 | 7,19K |
| 2026-06-26 | €1,24 | -%1,59 | €1,26 | €1,26 | €1,20 | 8,31K |
| 2026-06-25 | €1,26 | %0,00 | €1,26 | €1,27 | €1,23 | 11,21K |
| 2026-06-24 | €1,26 | -%1,56 | €1,32 | €1,34 | €1,26 | 13,36K |
| 2026-06-23 | €1,28 | -%3,03 | €1,29 | €1,30 | €1,24 | 17,87K |
| 2026-06-22 | €1,32 | +%0,76 | €1,32 | €1,32 | €1,31 | 8,56K |
| 2026-06-18 | €1,31 | +%1,55 | €1,30 | €1,32 | €1,29 | 14,80K |
| 2026-06-17 | €1,29 | -%0,77 | €1,27 | €1,29 | €1,25 | 3,69K |
| 2026-06-16 | €1,30 | +%3,17 | €1,27 | €1,30 | €1,23 | 17,75K |
| 2026-06-15 | €1,26 | -%4,55 | €1,39 | €1,39 | €1,26 | 22,76K |
| 2026-06-12 | €1,32 | +%1,93 | €1,29 | €1,32 | €1,21 | 30,07K |
| 2026-06-11 | €1,29 | -%3,72 | €1,43 | €1,43 | €1,26 | 30,53K |
| 2026-06-10 | €1,35 | -%1,47 | €1,32 | €1,35 | €1,32 | 16,37K |
| 2026-06-09 | €1,37 | -%1,44 | €1,37 | €1,39 | €1,34 | 31,50K |
| 2026-06-08 | €1,38 | +%1,09 | €1,38 | €1,38 | €1,30 | 22,45K |
| 2026-06-05 | €1,37 | -%0,36 | €1,37 | €1,44 | €1,36 | 77,67K |
| 2026-06-04 | €1,38 | +%14,11 | €1,22 | €1,38 | €1,22 | 67,00K |
| 2026-06-03 | €1,21 | -%1,23 | €1,15 | €1,22 | €1,15 | 8,62K |
| 2026-06-02 | €1,22 | %0,00 | €1,25 | €1,25 | €1,22 | 30,26K |
| 2026-06-01 | €1,22 | -%3,17 | €1,24 | €1,25 | €1,18 | 35,63K |
| 2026-05-29 | €1,26 | -%1,18 | €1,29 | €1,29 | €1,24 | 20,55K |
| 2026-05-28 | €1,27 | +%1,19 | €1,28 | €1,28 | €1,23 | 13,57K |
| 2026-05-27 | €1,26 | +%2,44 | €1,23 | €1,28 | €1,23 | 27,60K |