Robit PLC ROBIT
OMXHEX · Finnland · Produzierendes Gewerbe
€1,350,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,35 | -1,82 % | €1,38 | €1,38 | €1,35 | 19,21K |
| 2026-09-29 | €1,38 | -0,72 % | €1,38 | €1,39 | €1,36 | 16,91K |
| 2026-09-28 | €1,38 | +1,84 % | €1,35 | €1,40 | €1,35 | 21,42K |
| 2026-09-25 | €1,36 | -0,37 % | €1,35 | €1,38 | €1,35 | 13,66K |
| 2026-09-24 | €1,37 | +0,37 % | €1,36 | €1,37 | €1,36 | 751 |
| 2026-09-23 | €1,36 | 0,00 % | €1,37 | €1,37 | €1,35 | 14,08K |
| 2026-09-22 | €1,36 | 0,00 % | €1,36 | €1,38 | €1,36 | 15,00K |
| 2026-09-21 | €1,36 | -1,09 % | €1,38 | €1,38 | €1,36 | 11,30K |
| 2026-09-18 | €1,38 | -0,72 % | €1,40 | €1,40 | €1,36 | 12,40K |
| 2026-09-17 | €1,38 | +2,59 % | €1,36 | €1,38 | €1,35 | 18,82K |
| 2026-09-16 | €1,35 | -2,17 % | €1,35 | €1,37 | €1,35 | 9,99K |
| 2026-09-15 | €1,38 | +3,37 % | €1,32 | €1,38 | €1,32 | 8,50K |
| 2026-09-14 | €1,34 | -2,55 % | €1,38 | €1,38 | €1,34 | 24,97K |
| 2026-09-11 | €1,37 | +1,11 % | €1,37 | €1,38 | €1,35 | 39,48K |
| 2026-09-10 | €1,36 | +5,86 % | €1,32 | €1,39 | €1,32 | 95,91K |
| 2026-09-09 | €1,28 | -0,78 % | €1,28 | €1,30 | €1,28 | 11,52K |
| 2026-09-08 | €1,29 | +1,18 % | €1,28 | €1,30 | €1,28 | 21,23K |
| 2026-09-07 | €1,27 | -1,92 % | €1,33 | €1,33 | €1,27 | 19,58K |
| 2026-09-04 | €1,30 | -0,38 % | €1,34 | €1,34 | €1,30 | 3,87K |
| 2026-09-03 | €1,30 | -0,76 % | €1,31 | €1,33 | €1,30 | 11,44K |
| 2026-09-02 | €1,32 | -1,13 % | €1,34 | €1,34 | €1,32 | 1,92K |
| 2026-09-01 | €1,33 | +3,10 % | €1,32 | €1,34 | €1,29 | 11,24K |
| 2026-08-31 | €1,29 | -2,64 % | €1,33 | €1,33 | €1,29 | 23,53K |
| 2026-08-28 | €1,33 | +2,71 % | €1,29 | €1,33 | €1,29 | 13,07K |
| 2026-08-27 | €1,29 | 0,00 % | €1,29 | €1,30 | €1,28 | 5,71K |
| 2026-08-26 | €1,29 | -1,90 % | €1,29 | €1,30 | €1,29 | 15,75K |
| 2026-08-25 | €1,32 | +1,54 % | €1,29 | €1,32 | €1,29 | 7,57K |
| 2026-08-24 | €1,29 | -0,38 % | €1,32 | €1,32 | €1,29 | 14,37K |
| 2026-08-21 | €1,30 | +1,56 % | €1,29 | €1,30 | €1,29 | 2,61K |
| 2026-08-20 | €1,28 | -4,12 % | €1,33 | €1,33 | €1,28 | 7,78K |
| 2026-08-19 | €1,34 | +1,91 % | €1,33 | €1,34 | €1,32 | 6,10K |
| 2026-08-18 | €1,31 | +1,55 % | €1,33 | €1,33 | €1,29 | 15,31K |
| 2026-08-17 | €1,29 | +1,18 % | €1,33 | €1,33 | €1,29 | 30,20K |
| 2026-08-14 | €1,27 | +0,79 % | €1,26 | €1,29 | €1,25 | 25,81K |
| 2026-08-13 | €1,26 | -2,69 % | €1,29 | €1,29 | €1,26 | 6,06K |
| 2026-08-12 | €1,30 | +1,56 % | €1,27 | €1,30 | €1,26 | 17,27K |
| 2026-08-11 | €1,28 | 0,00 % | €1,29 | €1,29 | €1,28 | 19,10K |
| 2026-08-10 | €1,28 | -0,78 % | €1,39 | €1,39 | €1,27 | 46,32K |
| 2026-08-07 | €1,29 | -3,37 % | €1,40 | €1,41 | €1,23 | 135,13K |
| 2026-08-06 | €1,34 | +5,12 % | €1,29 | €1,35 | €1,27 | 55,33K |
| 2026-08-05 | €1,27 | -1,55 % | €1,28 | €1,29 | €1,26 | 17,56K |
| 2026-08-04 | €1,29 | +6,17 % | €1,22 | €1,29 | €1,22 | 24,49K |
| 2026-08-03 | €1,22 | +1,67 % | €1,23 | €1,25 | €1,21 | 7,54K |
| 2026-07-31 | €1,20 | -1,24 % | €1,24 | €1,24 | €1,20 | 5,67K |
| 2026-07-30 | €1,21 | +0,83 % | €1,21 | €1,25 | €1,20 | 17,59K |
| 2026-07-29 | €1,20 | 0,00 % | €1,21 | €1,21 | €1,20 | 9,83K |
| 2026-07-28 | €1,20 | 0,00 % | €1,22 | €1,22 | €1,20 | 1,85K |
| 2026-07-27 | €1,20 | -2,04 % | €1,19 | €1,24 | €1,18 | 46,47K |
| 2026-07-24 | €1,23 | +1,24 % | €1,24 | €1,25 | €1,22 | 7,47K |
| 2026-07-23 | €1,21 | -0,41 % | €1,21 | €1,25 | €1,21 | 10,15K |
| 2026-07-22 | €1,22 | -3,19 % | €1,30 | €1,30 | €1,21 | 9,45K |
| 2026-07-21 | €1,25 | +4,15 % | €1,24 | €1,26 | €1,22 | 5,91K |
| 2026-07-20 | €1,21 | -0,41 % | €1,22 | €1,23 | €1,20 | 8,41K |
| 2026-07-17 | €1,21 | +0,83 % | €1,20 | €1,23 | €1,20 | 12,50K |
| 2026-07-16 | €1,20 | -2,04 % | €1,22 | €1,22 | €1,20 | 4,18K |
| 2026-07-15 | €1,23 | +1,24 % | €1,21 | €1,23 | €1,19 | 1,02K |
| 2026-07-14 | €1,21 | -2,02 % | €1,17 | €1,21 | €1,17 | 6,60K |
| 2026-07-13 | €1,24 | +2,92 % | €1,20 | €1,24 | €1,20 | 2,28K |
| 2026-07-10 | €1,20 | -1,23 % | €1,22 | €1,23 | €1,19 | 2,33K |
| 2026-07-09 | €1,22 | +1,67 % | €1,20 | €1,22 | €1,20 | 1,39K |
| 2026-07-08 | €1,20 | -4,02 % | €1,22 | €1,24 | €1,20 | 8,40K |
| 2026-07-07 | €1,25 | +2,05 % | €1,25 | €1,25 | €1,25 | 2,03K |
| 2026-07-06 | €1,22 | -1,21 % | €1,24 | €1,27 | €1,22 | 5,88K |
| 2026-07-03 | €1,24 | +2,49 % | €1,22 | €1,24 | €1,22 | 3,24K |
| 2026-07-02 | €1,21 | +0,42 % | €1,20 | €1,21 | €1,18 | 6,22K |
| 2026-07-01 | €1,20 | -0,41 % | €1,19 | €1,20 | €1,18 | 8,78K |
| 2026-06-30 | €1,21 | -1,63 % | €1,22 | €1,22 | €1,19 | 13,27K |
| 2026-06-29 | €1,23 | -1,21 % | €1,23 | €1,23 | €1,19 | 7,19K |
| 2026-06-26 | €1,24 | -1,59 % | €1,26 | €1,26 | €1,20 | 8,31K |
| 2026-06-25 | €1,26 | 0,00 % | €1,26 | €1,27 | €1,23 | 11,21K |
| 2026-06-24 | €1,26 | -1,56 % | €1,32 | €1,34 | €1,26 | 13,36K |
| 2026-06-23 | €1,28 | -3,03 % | €1,29 | €1,30 | €1,24 | 17,87K |
| 2026-06-22 | €1,32 | +0,76 % | €1,32 | €1,32 | €1,31 | 8,56K |
| 2026-06-18 | €1,31 | +1,55 % | €1,30 | €1,32 | €1,29 | 14,80K |
| 2026-06-17 | €1,29 | -0,77 % | €1,27 | €1,29 | €1,25 | 3,69K |
| 2026-06-16 | €1,30 | +3,17 % | €1,27 | €1,30 | €1,23 | 17,75K |
| 2026-06-15 | €1,26 | -4,55 % | €1,39 | €1,39 | €1,26 | 22,76K |
| 2026-06-12 | €1,32 | +1,93 % | €1,29 | €1,32 | €1,21 | 30,07K |
| 2026-06-11 | €1,29 | -3,72 % | €1,43 | €1,43 | €1,26 | 30,53K |
| 2026-06-10 | €1,35 | -1,47 % | €1,32 | €1,35 | €1,32 | 16,37K |
| 2026-06-09 | €1,37 | -1,44 % | €1,37 | €1,39 | €1,34 | 31,50K |
| 2026-06-08 | €1,38 | +1,09 % | €1,38 | €1,38 | €1,30 | 22,45K |
| 2026-06-05 | €1,37 | -0,36 % | €1,37 | €1,44 | €1,36 | 77,67K |
| 2026-06-04 | €1,38 | +14,11 % | €1,22 | €1,38 | €1,22 | 67,00K |
| 2026-06-03 | €1,21 | -1,23 % | €1,15 | €1,22 | €1,15 | 8,62K |
| 2026-06-02 | €1,22 | 0,00 % | €1,25 | €1,25 | €1,22 | 30,26K |
| 2026-06-01 | €1,22 | -3,17 % | €1,24 | €1,25 | €1,18 | 35,63K |
| 2026-05-29 | €1,26 | -1,18 % | €1,29 | €1,29 | €1,24 | 20,55K |
| 2026-05-28 | €1,27 | +1,19 % | €1,28 | €1,28 | €1,23 | 13,57K |
| 2026-05-27 | €1,26 | +2,44 % | €1,23 | €1,28 | €1,23 | 27,60K |