Robit PLC ROBIT
OMXHEX · Finland · Producer Manufacturing
€1.350.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.35 | -1.82% | €1.38 | €1.38 | €1.35 | 19.21K |
| 2026-09-29 | €1.38 | -0.72% | €1.38 | €1.39 | €1.36 | 16.91K |
| 2026-09-28 | €1.38 | +1.84% | €1.35 | €1.40 | €1.35 | 21.42K |
| 2026-09-25 | €1.36 | -0.37% | €1.35 | €1.38 | €1.35 | 13.66K |
| 2026-09-24 | €1.37 | +0.37% | €1.36 | €1.37 | €1.36 | 751 |
| 2026-09-23 | €1.36 | 0.00% | €1.37 | €1.37 | €1.35 | 14.08K |
| 2026-09-22 | €1.36 | 0.00% | €1.36 | €1.38 | €1.36 | 15.00K |
| 2026-09-21 | €1.36 | -1.09% | €1.38 | €1.38 | €1.36 | 11.30K |
| 2026-09-18 | €1.38 | -0.72% | €1.40 | €1.40 | €1.36 | 12.40K |
| 2026-09-17 | €1.38 | +2.59% | €1.36 | €1.38 | €1.35 | 18.82K |
| 2026-09-16 | €1.35 | -2.17% | €1.35 | €1.37 | €1.35 | 9.99K |
| 2026-09-15 | €1.38 | +3.37% | €1.32 | €1.38 | €1.32 | 8.50K |
| 2026-09-14 | €1.34 | -2.55% | €1.38 | €1.38 | €1.34 | 24.97K |
| 2026-09-11 | €1.37 | +1.11% | €1.37 | €1.38 | €1.35 | 39.48K |
| 2026-09-10 | €1.36 | +5.86% | €1.32 | €1.39 | €1.32 | 95.91K |
| 2026-09-09 | €1.28 | -0.78% | €1.28 | €1.30 | €1.28 | 11.52K |
| 2026-09-08 | €1.29 | +1.18% | €1.28 | €1.30 | €1.28 | 21.23K |
| 2026-09-07 | €1.27 | -1.92% | €1.33 | €1.33 | €1.27 | 19.58K |
| 2026-09-04 | €1.30 | -0.38% | €1.34 | €1.34 | €1.30 | 3.87K |
| 2026-09-03 | €1.30 | -0.76% | €1.31 | €1.33 | €1.30 | 11.44K |
| 2026-09-02 | €1.32 | -1.13% | €1.34 | €1.34 | €1.32 | 1.92K |
| 2026-09-01 | €1.33 | +3.10% | €1.32 | €1.34 | €1.29 | 11.24K |
| 2026-08-31 | €1.29 | -2.64% | €1.33 | €1.33 | €1.29 | 23.53K |
| 2026-08-28 | €1.33 | +2.71% | €1.29 | €1.33 | €1.29 | 13.07K |
| 2026-08-27 | €1.29 | 0.00% | €1.29 | €1.30 | €1.28 | 5.71K |
| 2026-08-26 | €1.29 | -1.90% | €1.29 | €1.30 | €1.29 | 15.75K |
| 2026-08-25 | €1.32 | +1.54% | €1.29 | €1.32 | €1.29 | 7.57K |
| 2026-08-24 | €1.29 | -0.38% | €1.32 | €1.32 | €1.29 | 14.37K |
| 2026-08-21 | €1.30 | +1.56% | €1.29 | €1.30 | €1.29 | 2.61K |
| 2026-08-20 | €1.28 | -4.12% | €1.33 | €1.33 | €1.28 | 7.78K |
| 2026-08-19 | €1.34 | +1.91% | €1.33 | €1.34 | €1.32 | 6.10K |
| 2026-08-18 | €1.31 | +1.55% | €1.33 | €1.33 | €1.29 | 15.31K |
| 2026-08-17 | €1.29 | +1.18% | €1.33 | €1.33 | €1.29 | 30.20K |
| 2026-08-14 | €1.27 | +0.79% | €1.26 | €1.29 | €1.25 | 25.81K |
| 2026-08-13 | €1.26 | -2.69% | €1.29 | €1.29 | €1.26 | 6.06K |
| 2026-08-12 | €1.30 | +1.56% | €1.27 | €1.30 | €1.26 | 17.27K |
| 2026-08-11 | €1.28 | 0.00% | €1.29 | €1.29 | €1.28 | 19.10K |
| 2026-08-10 | €1.28 | -0.78% | €1.39 | €1.39 | €1.27 | 46.32K |
| 2026-08-07 | €1.29 | -3.37% | €1.40 | €1.41 | €1.23 | 135.13K |
| 2026-08-06 | €1.34 | +5.12% | €1.29 | €1.35 | €1.27 | 55.33K |
| 2026-08-05 | €1.27 | -1.55% | €1.28 | €1.29 | €1.26 | 17.56K |
| 2026-08-04 | €1.29 | +6.17% | €1.22 | €1.29 | €1.22 | 24.49K |
| 2026-08-03 | €1.22 | +1.67% | €1.23 | €1.25 | €1.21 | 7.54K |
| 2026-07-31 | €1.20 | -1.24% | €1.24 | €1.24 | €1.20 | 5.67K |
| 2026-07-30 | €1.21 | +0.83% | €1.21 | €1.25 | €1.20 | 17.59K |
| 2026-07-29 | €1.20 | 0.00% | €1.21 | €1.21 | €1.20 | 9.83K |
| 2026-07-28 | €1.20 | 0.00% | €1.22 | €1.22 | €1.20 | 1.85K |
| 2026-07-27 | €1.20 | -2.04% | €1.19 | €1.24 | €1.18 | 46.47K |
| 2026-07-24 | €1.23 | +1.24% | €1.24 | €1.25 | €1.22 | 7.47K |
| 2026-07-23 | €1.21 | -0.41% | €1.21 | €1.25 | €1.21 | 10.15K |
| 2026-07-22 | €1.22 | -3.19% | €1.30 | €1.30 | €1.21 | 9.45K |
| 2026-07-21 | €1.25 | +4.15% | €1.24 | €1.26 | €1.22 | 5.91K |
| 2026-07-20 | €1.21 | -0.41% | €1.22 | €1.23 | €1.20 | 8.41K |
| 2026-07-17 | €1.21 | +0.83% | €1.20 | €1.23 | €1.20 | 12.50K |
| 2026-07-16 | €1.20 | -2.04% | €1.22 | €1.22 | €1.20 | 4.18K |
| 2026-07-15 | €1.23 | +1.24% | €1.21 | €1.23 | €1.19 | 1.02K |
| 2026-07-14 | €1.21 | -2.02% | €1.17 | €1.21 | €1.17 | 6.60K |
| 2026-07-13 | €1.24 | +2.92% | €1.20 | €1.24 | €1.20 | 2.28K |
| 2026-07-10 | €1.20 | -1.23% | €1.22 | €1.23 | €1.19 | 2.33K |
| 2026-07-09 | €1.22 | +1.67% | €1.20 | €1.22 | €1.20 | 1.39K |
| 2026-07-08 | €1.20 | -4.02% | €1.22 | €1.24 | €1.20 | 8.40K |
| 2026-07-07 | €1.25 | +2.05% | €1.25 | €1.25 | €1.25 | 2.03K |
| 2026-07-06 | €1.22 | -1.21% | €1.24 | €1.27 | €1.22 | 5.88K |
| 2026-07-03 | €1.24 | +2.49% | €1.22 | €1.24 | €1.22 | 3.24K |
| 2026-07-02 | €1.21 | +0.42% | €1.20 | €1.21 | €1.18 | 6.22K |
| 2026-07-01 | €1.20 | -0.41% | €1.19 | €1.20 | €1.18 | 8.78K |
| 2026-06-30 | €1.21 | -1.63% | €1.22 | €1.22 | €1.19 | 13.27K |
| 2026-06-29 | €1.23 | -1.21% | €1.23 | €1.23 | €1.19 | 7.19K |
| 2026-06-26 | €1.24 | -1.59% | €1.26 | €1.26 | €1.20 | 8.31K |
| 2026-06-25 | €1.26 | 0.00% | €1.26 | €1.27 | €1.23 | 11.21K |
| 2026-06-24 | €1.26 | -1.56% | €1.32 | €1.34 | €1.26 | 13.36K |
| 2026-06-23 | €1.28 | -3.03% | €1.29 | €1.30 | €1.24 | 17.87K |
| 2026-06-22 | €1.32 | +0.76% | €1.32 | €1.32 | €1.31 | 8.56K |
| 2026-06-18 | €1.31 | +1.55% | €1.30 | €1.32 | €1.29 | 14.80K |
| 2026-06-17 | €1.29 | -0.77% | €1.27 | €1.29 | €1.25 | 3.69K |
| 2026-06-16 | €1.30 | +3.17% | €1.27 | €1.30 | €1.23 | 17.75K |
| 2026-06-15 | €1.26 | -4.55% | €1.39 | €1.39 | €1.26 | 22.76K |
| 2026-06-12 | €1.32 | +1.93% | €1.29 | €1.32 | €1.21 | 30.07K |
| 2026-06-11 | €1.29 | -3.72% | €1.43 | €1.43 | €1.26 | 30.53K |
| 2026-06-10 | €1.35 | -1.47% | €1.32 | €1.35 | €1.32 | 16.37K |
| 2026-06-09 | €1.37 | -1.44% | €1.37 | €1.39 | €1.34 | 31.50K |
| 2026-06-08 | €1.38 | +1.09% | €1.38 | €1.38 | €1.30 | 22.45K |
| 2026-06-05 | €1.37 | -0.36% | €1.37 | €1.44 | €1.36 | 77.67K |
| 2026-06-04 | €1.38 | +14.11% | €1.22 | €1.38 | €1.22 | 67.00K |
| 2026-06-03 | €1.21 | -1.23% | €1.15 | €1.22 | €1.15 | 8.62K |
| 2026-06-02 | €1.22 | 0.00% | €1.25 | €1.25 | €1.22 | 30.26K |
| 2026-06-01 | €1.22 | -3.17% | €1.24 | €1.25 | €1.18 | 35.63K |
| 2026-05-29 | €1.26 | -1.18% | €1.29 | €1.29 | €1.24 | 20.55K |
| 2026-05-28 | €1.27 | +1.19% | €1.28 | €1.28 | €1.23 | 13.57K |
| 2026-05-27 | €1.26 | +2.44% | €1.23 | €1.28 | €1.23 | 27.60K |