Oasis ROSE
$0,008462-0,00 (-%6,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%4,92 | $0,01 | $0,01 | $0,01 | 3,77M |
| 2026-09-30 | $0,01 | +%0,97 | $0,01 | $0,01 | $0,01 | 5,39M |
| 2026-09-29 | $0,01 | +%2,92 | $0,01 | $0,01 | $0,01 | 7,80M |
| 2026-09-28 | $0,01 | -%4,23 | $0,01 | $0,01 | $0,01 | 3,47M |
| 2026-09-27 | $0,01 | +%2,87 | $0,01 | $0,01 | $0,01 | 4,16M |
| 2026-09-26 | $0,01 | +%2,00 | $0,01 | $0,01 | $0,01 | 5,75M |
| 2026-09-25 | $0,01 | +%7,92 | $0,01 | $0,01 | $0,01 | 5,47M |
| 2026-09-24 | $0,01 | +%5,16 | $0,01 | $0,01 | $0,01 | 3,21M |
| 2026-09-23 | $0,01 | -%6,96 | $0,01 | $0,01 | $0,01 | 5,88M |
| 2026-09-22 | $0,01 | +%5,04 | $0,01 | $0,01 | $0,01 | 6,17M |
| 2026-09-21 | $0,01 | +%2,65 | $0,01 | $0,01 | $0,01 | 4,92M |
| 2026-09-20 | $0,01 | -%1,72 | $0,01 | $0,01 | $0,01 | 4,66M |
| 2026-09-19 | $0,01 | +%2,77 | $0,01 | $0,01 | $0,01 | 6,51M |
| 2026-09-18 | $0,01 | +%5,41 | $0,01 | $0,01 | $0,01 | 9,71M |
| 2026-09-17 | $0,01 | +%10,90 | $0,01 | $0,01 | $0,01 | 10,93M |
| 2026-09-16 | $0,01 | +%0,95 | $0,01 | $0,01 | $0,01 | 2,08M |
| 2026-09-15 | $0,01 | -%6,63 | $0,01 | $0,01 | $0,01 | 2,61M |
| 2026-09-14 | $0,01 | -%0,63 | $0,01 | $0,01 | $0,01 | 3,01M |
| 2026-09-13 | $0,01 | +%2,61 | $0,01 | $0,01 | $0,01 | 3,99M |
| 2026-09-12 | $0,01 | +%1,37 | $0,01 | $0,01 | $0,01 | 1,25M |
| 2026-09-11 | $0,01 | +%1,94 | $0,01 | $0,01 | $0,01 | 2,36M |
| 2026-09-10 | $0,01 | -%4,47 | $0,01 | $0,01 | $0,01 | 3,09M |
| 2026-09-09 | $0,01 | -%2,28 | $0,01 | $0,01 | $0,01 | 8,04M |
| 2026-09-08 | $0,01 | -%1,56 | $0,01 | $0,01 | $0,01 | 2,65M |
| 2026-09-07 | $0,01 | -%4,22 | $0,01 | $0,01 | $0,01 | 5,40M |
| 2026-09-06 | $0,01 | +%7,18 | $0,01 | $0,01 | $0,01 | 15,58M |
| 2026-09-05 | $0,01 | +%2,31 | $0,01 | $0,01 | $0,01 | 5,49M |
| 2026-09-04 | $0,01 | +%4,54 | $0,01 | $0,01 | $0,01 | 3,61M |
| 2026-09-03 | $0,01 | +%0,02 | $0,01 | $0,01 | $0,01 | 3,10M |
| 2026-09-02 | $0,01 | +%5,87 | $0,01 | $0,01 | $0,01 | 2,84M |
| 2026-09-01 | $0,01 | -%1,03 | $0,01 | $0,01 | $0,01 | 2,24M |
| 2026-08-31 | $0,01 | +%4,21 | $0,01 | $0,01 | $0,01 | 4,09M |
| 2026-08-30 | $0,01 | -%2,16 | $0,01 | $0,01 | $0,01 | 2,28M |
| 2026-08-29 | $0,01 | +%0,22 | $0,01 | $0,01 | $0,01 | 1,17M |
| 2026-08-28 | $0,01 | -%3,56 | $0,01 | $0,01 | $0,01 | 1,96M |
| 2026-08-27 | $0,01 | +%0,80 | $0,01 | $0,01 | $0,01 | 2,10M |
| 2026-08-26 | $0,01 | +%4,86 | $0,01 | $0,01 | $0,01 | 2,33M |
| 2026-08-25 | $0,01 | -%4,24 | $0,01 | $0,01 | $0,01 | 2,78M |
| 2026-08-24 | $0,01 | -%3,58 | $0,01 | $0,01 | $0,01 | 2,47M |
| 2026-08-23 | $0,01 | +%3,53 | $0,01 | $0,01 | $0,01 | 3,14M |
| 2026-08-22 | $0,01 | -%6,15 | $0,01 | $0,01 | $0,01 | 6,70M |
| 2026-08-21 | $0,01 | +%10,62 | $0,01 | $0,01 | $0,01 | 5,06M |
| 2026-08-20 | $0,01 | +%5,95 | $0,01 | $0,01 | $0,01 | 4,24M |
| 2026-08-19 | $0,01 | +%4,87 | $0,01 | $0,01 | $0,01 | 1,85M |
| 2026-08-18 | $0,01 | +%0,06 | $0,01 | $0,01 | $0,01 | 1,87M |
| 2026-08-17 | $0,01 | +%0,74 | $0,01 | $0,01 | $0,01 | 1,22M |
| 2026-08-16 | $0,01 | -%1,28 | $0,01 | $0,01 | $0,01 | 1,31M |
| 2026-08-15 | $0,01 | +%0,04 | $0,01 | $0,01 | $0,01 | 2,27M |
| 2026-08-14 | $0,01 | -%0,37 | $0,01 | $0,01 | $0,01 | 1,88M |
| 2026-08-13 | $0,01 | +%2,35 | $0,01 | $0,01 | $0,01 | 2,13M |
| 2026-08-12 | $0,01 | -%4,20 | $0,01 | $0,01 | $0,01 | 1,59M |
| 2026-08-11 | $0,01 | -%4,48 | $0,01 | $0,01 | $0,01 | 2,73M |
| 2026-08-10 | $0,01 | +%1,69 | $0,01 | $0,01 | $0,01 | 2,42M |
| 2026-08-09 | $0,01 | -%0,73 | $0,01 | $0,01 | $0,01 | 2,74M |
| 2026-08-08 | $0,01 | +%0,44 | $0,01 | $0,01 | $0,01 | 1,64M |
| 2026-08-07 | $0,01 | -%1,78 | $0,01 | $0,01 | $0,01 | 2,09M |
| 2026-08-06 | $0,01 | +%4,26 | $0,01 | $0,01 | $0,01 | 3,15M |
| 2026-08-05 | $0,01 | +%0,99 | $0,01 | $0,01 | $0,01 | 2,85M |
| 2026-08-04 | $0,01 | +%0,70 | $0,01 | $0,01 | $0,01 | 2,81M |
| 2026-08-03 | $0,01 | -%2,14 | $0,01 | $0,01 | $0,01 | 2,20M |
| 2026-08-02 | $0,01 | -%1,45 | $0,01 | $0,01 | $0,01 | 5,35M |
| 2026-08-01 | $0,01 | +%9,03 | $0,01 | $0,01 | $0,01 | 9,95M |
| 2026-07-31 | $0,01 | -%0,41 | $0,01 | $0,01 | $0,01 | 1,41M |
| 2026-07-30 | $0,01 | -%2,81 | $0,01 | $0,01 | $0,01 | 1,83M |
| 2026-07-29 | $0,01 | -%1,08 | $0,01 | $0,01 | $0,01 | 3,81M |
| 2026-07-28 | $0,01 | +%5,17 | $0,01 | $0,01 | $0,01 | 2,48M |
| 2026-07-27 | $0,01 | -%5,41 | $0,01 | $0,01 | $0,01 | 2,25M |
| 2026-07-26 | $0,01 | +%2,16 | $0,01 | $0,01 | $0,01 | 1,02M |
| 2026-07-25 | $0,01 | +%0,02 | $0,01 | $0,01 | $0,01 | 1,04M |
| 2026-07-24 | $0,01 | +%0,27 | $0,01 | $0,01 | $0,01 | 1,71M |
| 2026-07-23 | $0,01 | -%3,46 | $0,01 | $0,01 | $0,01 | 1,23M |
| 2026-07-22 | $0,01 | -%1,80 | $0,01 | $0,01 | $0,01 | 1,25M |
| 2026-07-21 | $0,01 | +%2,24 | $0,01 | $0,01 | $0,01 | 1,80M |
| 2026-07-20 | $0,01 | +%1,06 | $0,01 | $0,01 | $0,01 | 2,29M |
| 2026-07-19 | $0,01 | -%1,41 | $0,01 | $0,01 | $0,01 | 1,18M |
| 2026-07-18 | $0,01 | -%3,28 | $0,01 | $0,01 | $0,01 | 1,54M |
| 2026-07-17 | $0,01 | -%0,12 | $0,01 | $0,01 | $0,01 | 1,34M |
| 2026-07-16 | $0,01 | -%1,29 | $0,01 | $0,01 | $0,01 | 1,32M |
| 2026-07-15 | $0,01 | -%0,71 | $0,01 | $0,01 | $0,01 | 1,43M |
| 2026-07-14 | $0,01 | +%4,52 | $0,01 | $0,01 | $0,01 | 1,57M |
| 2026-07-13 | $0,01 | -%2,94 | $0,01 | $0,01 | $0,01 | 1,62M |
| 2026-07-12 | $0,01 | -%2,24 | $0,01 | $0,01 | $0,01 | 1,11M |
| 2026-07-11 | $0,01 | -%0,43 | $0,01 | $0,01 | $0,01 | 1,40M |
| 2026-07-10 | $0,01 | +%1,85 | $0,01 | $0,01 | $0,01 | 2,11M |
| 2026-07-09 | $0,01 | +%1,33 | $0,01 | $0,01 | $0,01 | 1,53M |
| 2026-07-08 | $0,01 | -%2,25 | $0,01 | $0,01 | $0,01 | 1,89M |
| 2026-07-07 | $0,01 | -%4,17 | $0,01 | $0,01 | $0,01 | 1,74M |
| 2026-07-06 | $0,01 | -%0,25 | $0,01 | $0,01 | $0,01 | 1,80M |
| 2026-07-05 | $0,01 | -%0,38 | $0,01 | $0,01 | $0,01 | 1,39M |
| 2026-07-04 | $0,01 | -%1,38 | $0,01 | $0,01 | $0,01 | 2,12M |