Oasis ROSE
$0,008534-0,00 (-6,95 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -4,92 % | $0,01 | $0,01 | $0,01 | 3,77M |
| 2026-09-30 | $0,01 | +0,97 % | $0,01 | $0,01 | $0,01 | 5,39M |
| 2026-09-29 | $0,01 | +2,92 % | $0,01 | $0,01 | $0,01 | 7,80M |
| 2026-09-28 | $0,01 | -4,23 % | $0,01 | $0,01 | $0,01 | 3,47M |
| 2026-09-27 | $0,01 | +2,87 % | $0,01 | $0,01 | $0,01 | 4,16M |
| 2026-09-26 | $0,01 | +2,00 % | $0,01 | $0,01 | $0,01 | 5,75M |
| 2026-09-25 | $0,01 | +7,92 % | $0,01 | $0,01 | $0,01 | 5,47M |
| 2026-09-24 | $0,01 | +5,16 % | $0,01 | $0,01 | $0,01 | 3,21M |
| 2026-09-23 | $0,01 | -6,96 % | $0,01 | $0,01 | $0,01 | 5,88M |
| 2026-09-22 | $0,01 | +5,04 % | $0,01 | $0,01 | $0,01 | 6,17M |
| 2026-09-21 | $0,01 | +2,65 % | $0,01 | $0,01 | $0,01 | 4,92M |
| 2026-09-20 | $0,01 | -1,72 % | $0,01 | $0,01 | $0,01 | 4,66M |
| 2026-09-19 | $0,01 | +2,77 % | $0,01 | $0,01 | $0,01 | 6,51M |
| 2026-09-18 | $0,01 | +5,41 % | $0,01 | $0,01 | $0,01 | 9,71M |
| 2026-09-17 | $0,01 | +10,90 % | $0,01 | $0,01 | $0,01 | 10,93M |
| 2026-09-16 | $0,01 | +0,95 % | $0,01 | $0,01 | $0,01 | 2,08M |
| 2026-09-15 | $0,01 | -6,63 % | $0,01 | $0,01 | $0,01 | 2,61M |
| 2026-09-14 | $0,01 | -0,63 % | $0,01 | $0,01 | $0,01 | 3,01M |
| 2026-09-13 | $0,01 | +2,61 % | $0,01 | $0,01 | $0,01 | 3,99M |
| 2026-09-12 | $0,01 | +1,37 % | $0,01 | $0,01 | $0,01 | 1,25M |
| 2026-09-11 | $0,01 | +1,94 % | $0,01 | $0,01 | $0,01 | 2,36M |
| 2026-09-10 | $0,01 | -4,47 % | $0,01 | $0,01 | $0,01 | 3,09M |
| 2026-09-09 | $0,01 | -2,28 % | $0,01 | $0,01 | $0,01 | 8,04M |
| 2026-09-08 | $0,01 | -1,56 % | $0,01 | $0,01 | $0,01 | 2,65M |
| 2026-09-07 | $0,01 | -4,22 % | $0,01 | $0,01 | $0,01 | 5,40M |
| 2026-09-06 | $0,01 | +7,18 % | $0,01 | $0,01 | $0,01 | 15,58M |
| 2026-09-05 | $0,01 | +2,31 % | $0,01 | $0,01 | $0,01 | 5,49M |
| 2026-09-04 | $0,01 | +4,54 % | $0,01 | $0,01 | $0,01 | 3,61M |
| 2026-09-03 | $0,01 | +0,02 % | $0,01 | $0,01 | $0,01 | 3,10M |
| 2026-09-02 | $0,01 | +5,87 % | $0,01 | $0,01 | $0,01 | 2,84M |
| 2026-09-01 | $0,01 | -1,03 % | $0,01 | $0,01 | $0,01 | 2,24M |
| 2026-08-31 | $0,01 | +4,21 % | $0,01 | $0,01 | $0,01 | 4,09M |
| 2026-08-30 | $0,01 | -2,16 % | $0,01 | $0,01 | $0,01 | 2,28M |
| 2026-08-29 | $0,01 | +0,22 % | $0,01 | $0,01 | $0,01 | 1,17M |
| 2026-08-28 | $0,01 | -3,56 % | $0,01 | $0,01 | $0,01 | 1,96M |
| 2026-08-27 | $0,01 | +0,80 % | $0,01 | $0,01 | $0,01 | 2,10M |
| 2026-08-26 | $0,01 | +4,86 % | $0,01 | $0,01 | $0,01 | 2,33M |
| 2026-08-25 | $0,01 | -4,24 % | $0,01 | $0,01 | $0,01 | 2,78M |
| 2026-08-24 | $0,01 | -3,58 % | $0,01 | $0,01 | $0,01 | 2,47M |
| 2026-08-23 | $0,01 | +3,53 % | $0,01 | $0,01 | $0,01 | 3,14M |
| 2026-08-22 | $0,01 | -6,15 % | $0,01 | $0,01 | $0,01 | 6,70M |
| 2026-08-21 | $0,01 | +10,62 % | $0,01 | $0,01 | $0,01 | 5,06M |
| 2026-08-20 | $0,01 | +5,95 % | $0,01 | $0,01 | $0,01 | 4,24M |
| 2026-08-19 | $0,01 | +4,87 % | $0,01 | $0,01 | $0,01 | 1,85M |
| 2026-08-18 | $0,01 | +0,06 % | $0,01 | $0,01 | $0,01 | 1,87M |
| 2026-08-17 | $0,01 | +0,74 % | $0,01 | $0,01 | $0,01 | 1,22M |
| 2026-08-16 | $0,01 | -1,28 % | $0,01 | $0,01 | $0,01 | 1,31M |
| 2026-08-15 | $0,01 | +0,04 % | $0,01 | $0,01 | $0,01 | 2,27M |
| 2026-08-14 | $0,01 | -0,37 % | $0,01 | $0,01 | $0,01 | 1,88M |
| 2026-08-13 | $0,01 | +2,35 % | $0,01 | $0,01 | $0,01 | 2,13M |
| 2026-08-12 | $0,01 | -4,20 % | $0,01 | $0,01 | $0,01 | 1,59M |
| 2026-08-11 | $0,01 | -4,48 % | $0,01 | $0,01 | $0,01 | 2,73M |
| 2026-08-10 | $0,01 | +1,69 % | $0,01 | $0,01 | $0,01 | 2,42M |
| 2026-08-09 | $0,01 | -0,73 % | $0,01 | $0,01 | $0,01 | 2,74M |
| 2026-08-08 | $0,01 | +0,44 % | $0,01 | $0,01 | $0,01 | 1,64M |
| 2026-08-07 | $0,01 | -1,78 % | $0,01 | $0,01 | $0,01 | 2,09M |
| 2026-08-06 | $0,01 | +4,26 % | $0,01 | $0,01 | $0,01 | 3,15M |
| 2026-08-05 | $0,01 | +0,99 % | $0,01 | $0,01 | $0,01 | 2,85M |
| 2026-08-04 | $0,01 | +0,70 % | $0,01 | $0,01 | $0,01 | 2,81M |
| 2026-08-03 | $0,01 | -2,14 % | $0,01 | $0,01 | $0,01 | 2,20M |
| 2026-08-02 | $0,01 | -1,45 % | $0,01 | $0,01 | $0,01 | 5,35M |
| 2026-08-01 | $0,01 | +9,03 % | $0,01 | $0,01 | $0,01 | 9,95M |
| 2026-07-31 | $0,01 | -0,41 % | $0,01 | $0,01 | $0,01 | 1,41M |
| 2026-07-30 | $0,01 | -2,81 % | $0,01 | $0,01 | $0,01 | 1,83M |
| 2026-07-29 | $0,01 | -1,08 % | $0,01 | $0,01 | $0,01 | 3,81M |
| 2026-07-28 | $0,01 | +5,17 % | $0,01 | $0,01 | $0,01 | 2,48M |
| 2026-07-27 | $0,01 | -5,41 % | $0,01 | $0,01 | $0,01 | 2,25M |
| 2026-07-26 | $0,01 | +2,16 % | $0,01 | $0,01 | $0,01 | 1,02M |
| 2026-07-25 | $0,01 | +0,02 % | $0,01 | $0,01 | $0,01 | 1,04M |
| 2026-07-24 | $0,01 | +0,27 % | $0,01 | $0,01 | $0,01 | 1,71M |
| 2026-07-23 | $0,01 | -3,46 % | $0,01 | $0,01 | $0,01 | 1,23M |
| 2026-07-22 | $0,01 | -1,80 % | $0,01 | $0,01 | $0,01 | 1,25M |
| 2026-07-21 | $0,01 | +2,24 % | $0,01 | $0,01 | $0,01 | 1,80M |
| 2026-07-20 | $0,01 | +1,06 % | $0,01 | $0,01 | $0,01 | 2,29M |
| 2026-07-19 | $0,01 | -1,41 % | $0,01 | $0,01 | $0,01 | 1,18M |
| 2026-07-18 | $0,01 | -3,28 % | $0,01 | $0,01 | $0,01 | 1,54M |
| 2026-07-17 | $0,01 | -0,12 % | $0,01 | $0,01 | $0,01 | 1,34M |
| 2026-07-16 | $0,01 | -1,29 % | $0,01 | $0,01 | $0,01 | 1,32M |
| 2026-07-15 | $0,01 | -0,71 % | $0,01 | $0,01 | $0,01 | 1,43M |
| 2026-07-14 | $0,01 | +4,52 % | $0,01 | $0,01 | $0,01 | 1,57M |
| 2026-07-13 | $0,01 | -2,94 % | $0,01 | $0,01 | $0,01 | 1,62M |
| 2026-07-12 | $0,01 | -2,24 % | $0,01 | $0,01 | $0,01 | 1,11M |
| 2026-07-11 | $0,01 | -0,43 % | $0,01 | $0,01 | $0,01 | 1,40M |
| 2026-07-10 | $0,01 | +1,85 % | $0,01 | $0,01 | $0,01 | 2,11M |
| 2026-07-09 | $0,01 | +1,33 % | $0,01 | $0,01 | $0,01 | 1,53M |
| 2026-07-08 | $0,01 | -2,25 % | $0,01 | $0,01 | $0,01 | 1,89M |
| 2026-07-07 | $0,01 | -4,17 % | $0,01 | $0,01 | $0,01 | 1,74M |
| 2026-07-06 | $0,01 | -0,25 % | $0,01 | $0,01 | $0,01 | 1,80M |
| 2026-07-05 | $0,01 | -0,38 % | $0,01 | $0,01 | $0,01 | 1,39M |
| 2026-07-04 | $0,01 | -1,38 % | $0,01 | $0,01 | $0,01 | 2,12M |