Oasis ROSE
$0.008504-0.00 (-7.47%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | -4.92% | $0.01 | $0.01 | $0.01 | 3.77M |
| 2026-09-30 | $0.01 | +0.97% | $0.01 | $0.01 | $0.01 | 5.39M |
| 2026-09-29 | $0.01 | +2.92% | $0.01 | $0.01 | $0.01 | 7.80M |
| 2026-09-28 | $0.01 | -4.23% | $0.01 | $0.01 | $0.01 | 3.47M |
| 2026-09-27 | $0.01 | +2.87% | $0.01 | $0.01 | $0.01 | 4.16M |
| 2026-09-26 | $0.01 | +2.00% | $0.01 | $0.01 | $0.01 | 5.75M |
| 2026-09-25 | $0.01 | +7.92% | $0.01 | $0.01 | $0.01 | 5.47M |
| 2026-09-24 | $0.01 | +5.16% | $0.01 | $0.01 | $0.01 | 3.21M |
| 2026-09-23 | $0.01 | -6.96% | $0.01 | $0.01 | $0.01 | 5.88M |
| 2026-09-22 | $0.01 | +5.04% | $0.01 | $0.01 | $0.01 | 6.17M |
| 2026-09-21 | $0.01 | +2.65% | $0.01 | $0.01 | $0.01 | 4.92M |
| 2026-09-20 | $0.01 | -1.72% | $0.01 | $0.01 | $0.01 | 4.66M |
| 2026-09-19 | $0.01 | +2.77% | $0.01 | $0.01 | $0.01 | 6.51M |
| 2026-09-18 | $0.01 | +5.41% | $0.01 | $0.01 | $0.01 | 9.71M |
| 2026-09-17 | $0.01 | +10.90% | $0.01 | $0.01 | $0.01 | 10.93M |
| 2026-09-16 | $0.01 | +0.95% | $0.01 | $0.01 | $0.01 | 2.08M |
| 2026-09-15 | $0.01 | -6.63% | $0.01 | $0.01 | $0.01 | 2.61M |
| 2026-09-14 | $0.01 | -0.63% | $0.01 | $0.01 | $0.01 | 3.01M |
| 2026-09-13 | $0.01 | +2.61% | $0.01 | $0.01 | $0.01 | 3.99M |
| 2026-09-12 | $0.01 | +1.37% | $0.01 | $0.01 | $0.01 | 1.25M |
| 2026-09-11 | $0.01 | +1.94% | $0.01 | $0.01 | $0.01 | 2.36M |
| 2026-09-10 | $0.01 | -4.47% | $0.01 | $0.01 | $0.01 | 3.09M |
| 2026-09-09 | $0.01 | -2.28% | $0.01 | $0.01 | $0.01 | 8.04M |
| 2026-09-08 | $0.01 | -1.56% | $0.01 | $0.01 | $0.01 | 2.65M |
| 2026-09-07 | $0.01 | -4.22% | $0.01 | $0.01 | $0.01 | 5.40M |
| 2026-09-06 | $0.01 | +7.18% | $0.01 | $0.01 | $0.01 | 15.58M |
| 2026-09-05 | $0.01 | +2.31% | $0.01 | $0.01 | $0.01 | 5.49M |
| 2026-09-04 | $0.01 | +4.54% | $0.01 | $0.01 | $0.01 | 3.61M |
| 2026-09-03 | $0.01 | +0.02% | $0.01 | $0.01 | $0.01 | 3.10M |
| 2026-09-02 | $0.01 | +5.87% | $0.01 | $0.01 | $0.01 | 2.84M |
| 2026-09-01 | $0.01 | -1.03% | $0.01 | $0.01 | $0.01 | 2.24M |
| 2026-08-31 | $0.01 | +4.21% | $0.01 | $0.01 | $0.01 | 4.09M |
| 2026-08-30 | $0.01 | -2.16% | $0.01 | $0.01 | $0.01 | 2.28M |
| 2026-08-29 | $0.01 | +0.22% | $0.01 | $0.01 | $0.01 | 1.17M |
| 2026-08-28 | $0.01 | -3.56% | $0.01 | $0.01 | $0.01 | 1.96M |
| 2026-08-27 | $0.01 | +0.80% | $0.01 | $0.01 | $0.01 | 2.10M |
| 2026-08-26 | $0.01 | +4.86% | $0.01 | $0.01 | $0.01 | 2.33M |
| 2026-08-25 | $0.01 | -4.24% | $0.01 | $0.01 | $0.01 | 2.78M |
| 2026-08-24 | $0.01 | -3.58% | $0.01 | $0.01 | $0.01 | 2.47M |
| 2026-08-23 | $0.01 | +3.53% | $0.01 | $0.01 | $0.01 | 3.14M |
| 2026-08-22 | $0.01 | -6.15% | $0.01 | $0.01 | $0.01 | 6.70M |
| 2026-08-21 | $0.01 | +10.62% | $0.01 | $0.01 | $0.01 | 5.06M |
| 2026-08-20 | $0.01 | +5.95% | $0.01 | $0.01 | $0.01 | 4.24M |
| 2026-08-19 | $0.01 | +4.87% | $0.01 | $0.01 | $0.01 | 1.85M |
| 2026-08-18 | $0.01 | +0.06% | $0.01 | $0.01 | $0.01 | 1.87M |
| 2026-08-17 | $0.01 | +0.74% | $0.01 | $0.01 | $0.01 | 1.22M |
| 2026-08-16 | $0.01 | -1.28% | $0.01 | $0.01 | $0.01 | 1.31M |
| 2026-08-15 | $0.01 | +0.04% | $0.01 | $0.01 | $0.01 | 2.27M |
| 2026-08-14 | $0.01 | -0.37% | $0.01 | $0.01 | $0.01 | 1.88M |
| 2026-08-13 | $0.01 | +2.35% | $0.01 | $0.01 | $0.01 | 2.13M |
| 2026-08-12 | $0.01 | -4.20% | $0.01 | $0.01 | $0.01 | 1.59M |
| 2026-08-11 | $0.01 | -4.48% | $0.01 | $0.01 | $0.01 | 2.73M |
| 2026-08-10 | $0.01 | +1.69% | $0.01 | $0.01 | $0.01 | 2.42M |
| 2026-08-09 | $0.01 | -0.73% | $0.01 | $0.01 | $0.01 | 2.74M |
| 2026-08-08 | $0.01 | +0.44% | $0.01 | $0.01 | $0.01 | 1.64M |
| 2026-08-07 | $0.01 | -1.78% | $0.01 | $0.01 | $0.01 | 2.09M |
| 2026-08-06 | $0.01 | +4.26% | $0.01 | $0.01 | $0.01 | 3.15M |
| 2026-08-05 | $0.01 | +0.99% | $0.01 | $0.01 | $0.01 | 2.85M |
| 2026-08-04 | $0.01 | +0.70% | $0.01 | $0.01 | $0.01 | 2.81M |
| 2026-08-03 | $0.01 | -2.14% | $0.01 | $0.01 | $0.01 | 2.20M |
| 2026-08-02 | $0.01 | -1.45% | $0.01 | $0.01 | $0.01 | 5.35M |
| 2026-08-01 | $0.01 | +9.03% | $0.01 | $0.01 | $0.01 | 9.95M |
| 2026-07-31 | $0.01 | -0.41% | $0.01 | $0.01 | $0.01 | 1.41M |
| 2026-07-30 | $0.01 | -2.81% | $0.01 | $0.01 | $0.01 | 1.83M |
| 2026-07-29 | $0.01 | -1.08% | $0.01 | $0.01 | $0.01 | 3.81M |
| 2026-07-28 | $0.01 | +5.17% | $0.01 | $0.01 | $0.01 | 2.48M |
| 2026-07-27 | $0.01 | -5.41% | $0.01 | $0.01 | $0.01 | 2.25M |
| 2026-07-26 | $0.01 | +2.16% | $0.01 | $0.01 | $0.01 | 1.02M |
| 2026-07-25 | $0.01 | +0.02% | $0.01 | $0.01 | $0.01 | 1.04M |
| 2026-07-24 | $0.01 | +0.27% | $0.01 | $0.01 | $0.01 | 1.71M |
| 2026-07-23 | $0.01 | -3.46% | $0.01 | $0.01 | $0.01 | 1.23M |
| 2026-07-22 | $0.01 | -1.80% | $0.01 | $0.01 | $0.01 | 1.25M |
| 2026-07-21 | $0.01 | +2.24% | $0.01 | $0.01 | $0.01 | 1.80M |
| 2026-07-20 | $0.01 | +1.06% | $0.01 | $0.01 | $0.01 | 2.29M |
| 2026-07-19 | $0.01 | -1.41% | $0.01 | $0.01 | $0.01 | 1.18M |
| 2026-07-18 | $0.01 | -3.28% | $0.01 | $0.01 | $0.01 | 1.54M |
| 2026-07-17 | $0.01 | -0.12% | $0.01 | $0.01 | $0.01 | 1.34M |
| 2026-07-16 | $0.01 | -1.29% | $0.01 | $0.01 | $0.01 | 1.32M |
| 2026-07-15 | $0.01 | -0.71% | $0.01 | $0.01 | $0.01 | 1.43M |
| 2026-07-14 | $0.01 | +4.52% | $0.01 | $0.01 | $0.01 | 1.57M |
| 2026-07-13 | $0.01 | -2.94% | $0.01 | $0.01 | $0.01 | 1.62M |
| 2026-07-12 | $0.01 | -2.24% | $0.01 | $0.01 | $0.01 | 1.11M |
| 2026-07-11 | $0.01 | -0.43% | $0.01 | $0.01 | $0.01 | 1.40M |
| 2026-07-10 | $0.01 | +1.85% | $0.01 | $0.01 | $0.01 | 2.11M |
| 2026-07-09 | $0.01 | +1.33% | $0.01 | $0.01 | $0.01 | 1.53M |
| 2026-07-08 | $0.01 | -2.25% | $0.01 | $0.01 | $0.01 | 1.89M |
| 2026-07-07 | $0.01 | -4.17% | $0.01 | $0.01 | $0.01 | 1.74M |
| 2026-07-06 | $0.01 | -0.25% | $0.01 | $0.01 | $0.01 | 1.80M |
| 2026-07-05 | $0.01 | -0.38% | $0.01 | $0.01 | $0.01 | 1.39M |
| 2026-07-04 | $0.01 | -1.38% | $0.01 | $0.01 | $0.01 | 2.12M |