Reserve Rights RSR
$0,001681-0,00 (-%2,06)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,59 | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-09-30 | $0,00 | +%2,10 | $0,00 | $0,00 | $0,00 | 4,49M |
| 2026-09-29 | $0,00 | +%0,97 | $0,00 | $0,00 | $0,00 | 5,39M |
| 2026-09-28 | $0,00 | -%7,04 | $0,00 | $0,00 | $0,00 | 5,86M |
| 2026-09-27 | $0,00 | -%0,56 | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-09-26 | $0,00 | -%1,16 | $0,00 | $0,00 | $0,00 | 4,89M |
| 2026-09-25 | $0,00 | +%4,82 | $0,00 | $0,00 | $0,00 | 5,32M |
| 2026-09-24 | $0,00 | +%5,90 | $0,00 | $0,00 | $0,00 | 7,51M |
| 2026-09-23 | $0,00 | -%6,82 | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-09-22 | $0,00 | +%6,33 | $0,00 | $0,00 | $0,00 | 7,66M |
| 2026-09-21 | $0,00 | -%1,20 | $0,00 | $0,00 | $0,00 | 6,68M |
| 2026-09-20 | $0,00 | +%2,03 | $0,00 | $0,00 | $0,00 | 7,97M |
| 2026-09-19 | $0,00 | +%6,96 | $0,00 | $0,00 | $0,00 | 8,53M |
| 2026-09-18 | $0,00 | +%9,25 | $0,00 | $0,00 | $0,00 | 5,15M |
| 2026-09-17 | $0,00 | +%1,68 | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-09-16 | $0,00 | +%0,73 | $0,00 | $0,00 | $0,00 | 3,18M |
| 2026-09-15 | $0,00 | -%5,16 | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-09-14 | $0,00 | -%3,56 | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-09-13 | $0,00 | +%1,64 | $0,00 | $0,00 | $0,00 | 5,98M |
| 2026-09-12 | $0,00 | +%3,39 | $0,00 | $0,00 | $0,00 | 3,38M |
| 2026-09-11 | $0,00 | +%2,24 | $0,00 | $0,00 | $0,00 | 5,35M |
| 2026-09-10 | $0,00 | -%6,04 | $0,00 | $0,00 | $0,00 | 10,16M |
| 2026-09-09 | $0,00 | +%3,73 | $0,00 | $0,00 | $0,00 | 7,62M |
| 2026-09-08 | $0,00 | +%0,14 | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-09-07 | $0,00 | -%2,07 | $0,00 | $0,00 | $0,00 | 3,68M |
| 2026-09-06 | $0,00 | +%1,19 | $0,00 | $0,00 | $0,00 | 4,93M |
| 2026-09-05 | $0,00 | +%6,55 | $0,00 | $0,00 | $0,00 | 3,22M |
| 2026-09-04 | $0,00 | -%2,54 | $0,00 | $0,00 | $0,00 | 3,64M |
| 2026-09-03 | $0,00 | +%5,83 | $0,00 | $0,00 | $0,00 | 4,02M |
| 2026-09-02 | $0,00 | -%3,27 | $0,00 | $0,00 | $0,00 | 3,61M |
| 2026-09-01 | $0,00 | +%0,75 | $0,00 | $0,00 | $0,00 | 5,59M |
| 2026-08-31 | $0,00 | +%1,06 | $0,00 | $0,00 | $0,00 | 3,93M |
| 2026-08-30 | $0,00 | -%5,84 | $0,00 | $0,00 | $0,00 | 4,56M |
| 2026-08-29 | $0,00 | -%3,64 | $0,00 | $0,00 | $0,00 | 2,85M |
| 2026-08-28 | $0,00 | -%1,88 | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-08-27 | $0,00 | -%1,98 | $0,00 | $0,00 | $0,00 | 5,30M |
| 2026-08-26 | $0,00 | +%6,09 | $0,00 | $0,00 | $0,00 | 6,53M |
| 2026-08-25 | $0,00 | -%1,85 | $0,00 | $0,00 | $0,00 | 7,15M |
| 2026-08-24 | $0,00 | -%3,89 | $0,00 | $0,00 | $0,00 | 8,99M |
| 2026-08-23 | $0,00 | +%6,24 | $0,00 | $0,00 | $0,00 | 11,82M |
| 2026-08-22 | $0,00 | -%6,18 | $0,00 | $0,00 | $0,00 | 11,84M |
| 2026-08-21 | $0,00 | +%12,34 | $0,00 | $0,00 | $0,00 | 15,01M |
| 2026-08-20 | $0,00 | +%9,11 | $0,00 | $0,00 | $0,00 | 6,96M |
| 2026-08-19 | $0,00 | +%7,73 | $0,00 | $0,00 | $0,00 | 12,89M |
| 2026-08-18 | $0,00 | -%0,78 | $0,00 | $0,00 | $0,00 | 3,61M |
| 2026-08-17 | $0,00 | +%3,76 | $0,00 | $0,00 | $0,00 | 3,80M |
| 2026-08-16 | $0,00 | -%2,95 | $0,00 | $0,00 | $0,00 | 3,04M |
| 2026-08-15 | $0,00 | +%0,70 | $0,00 | $0,00 | $0,00 | 2,58M |
| 2026-08-14 | $0,00 | -%1,72 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-13 | $0,00 | -%0,60 | $0,00 | $0,00 | $0,00 | 3,06M |
| 2026-08-12 | $0,00 | -%4,80 | $0,00 | $0,00 | $0,00 | 4,07M |
| 2026-08-11 | $0,00 | -%1,28 | $0,00 | $0,00 | $0,00 | 3,86M |
| 2026-08-10 | $0,00 | +%0,97 | $0,00 | $0,00 | $0,00 | 4,85M |
| 2026-08-09 | $0,00 | -%2,83 | $0,00 | $0,00 | $0,00 | 3,94M |
| 2026-08-08 | $0,00 | +%4,53 | $0,00 | $0,00 | $0,00 | 6,73M |
| 2026-08-07 | $0,00 | -%0,90 | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-08-06 | $0,00 | +%1,32 | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-08-05 | $0,00 | -%2,34 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-04 | $0,00 | -%1,67 | $0,00 | $0,00 | $0,00 | 5,36M |
| 2026-08-03 | $0,00 | -%1,41 | $0,00 | $0,00 | $0,00 | 5,55M |
| 2026-08-02 | $0,00 | +%2,98 | $0,00 | $0,00 | $0,00 | 6,79M |
| 2026-08-01 | $0,00 | -%1,82 | $0,00 | $0,00 | $0,00 | 5,38M |
| 2026-07-31 | $0,00 | +%2,18 | $0,00 | $0,00 | $0,00 | 6,97M |
| 2026-07-30 | $0,00 | +%1,23 | $0,00 | $0,00 | $0,00 | 7,33M |
| 2026-07-29 | $0,00 | -%1,29 | $0,00 | $0,00 | $0,00 | 6,74M |
| 2026-07-28 | $0,00 | +%1,73 | $0,00 | $0,00 | $0,00 | 7,83M |
| 2026-07-27 | $0,00 | -%4,40 | $0,00 | $0,00 | $0,00 | 9,10M |
| 2026-07-26 | $0,00 | +%4,52 | $0,00 | $0,00 | $0,00 | 7,40M |
| 2026-07-25 | $0,00 | +%0,25 | $0,00 | $0,00 | $0,00 | 3,59M |
| 2026-07-24 | $0,00 | -%2,72 | $0,00 | $0,00 | $0,00 | 4,61M |
| 2026-07-23 | $0,00 | -%0,64 | $0,00 | $0,00 | $0,00 | 7,45M |
| 2026-07-22 | $0,00 | -%0,48 | $0,00 | $0,00 | $0,00 | 5,20M |
| 2026-07-21 | $0,00 | -%0,79 | $0,00 | $0,00 | $0,00 | 5,71M |
| 2026-07-20 | $0,00 | +%5,38 | $0,00 | $0,00 | $0,00 | 10,06M |
| 2026-07-19 | $0,00 | -%0,41 | $0,00 | $0,00 | $0,00 | 3,65M |
| 2026-07-18 | $0,00 | +%0,33 | $0,00 | $0,00 | $0,00 | 3,19M |
| 2026-07-17 | $0,00 | +%0,08 | $0,00 | $0,00 | $0,00 | 4,79M |
| 2026-07-16 | $0,00 | -%2,82 | $0,00 | $0,00 | $0,00 | 3,56M |
| 2026-07-15 | $0,00 | +%0,24 | $0,00 | $0,00 | $0,00 | 4,21M |
| 2026-07-14 | $0,00 | +%2,48 | $0,00 | $0,00 | $0,00 | 5,32M |
| 2026-07-13 | $0,00 | -%1,14 | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-07-12 | $0,00 | -%2,55 | $0,00 | $0,00 | $0,00 | 3,30M |
| 2026-07-11 | $0,00 | -%2,10 | $0,00 | $0,00 | $0,00 | 4,34M |
| 2026-07-10 | $0,00 | +%1,42 | $0,00 | $0,00 | $0,00 | 7,21M |
| 2026-07-09 | $0,00 | +%7,39 | $0,00 | $0,00 | $0,00 | 10,98M |
| 2026-07-08 | $0,00 | -%4,46 | $0,00 | $0,00 | $0,00 | 4,79M |
| 2026-07-07 | $0,00 | +%0,98 | $0,00 | $0,00 | $0,00 | 7,43M |
| 2026-07-06 | $0,00 | +%0,33 | $0,00 | $0,00 | $0,00 | 5,01M |
| 2026-07-05 | $0,00 | +%0,66 | $0,00 | $0,00 | $0,00 | 3,80M |
| 2026-07-04 | $0,00 | -%1,06 | $0,00 | $0,00 | $0,00 | 4,93M |