Reserve Rights RSR
$0,001734+0,00 (+2,53 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,00 | +0,47 % | $0,00 | $0,00 | $0,00 | 4,13M |
| 2026-09-30 | $0,00 | +2,10 % | $0,00 | $0,00 | $0,00 | 4,49M |
| 2026-09-29 | $0,00 | +0,97 % | $0,00 | $0,00 | $0,00 | 5,39M |
| 2026-09-28 | $0,00 | -7,04 % | $0,00 | $0,00 | $0,00 | 5,86M |
| 2026-09-27 | $0,00 | -0,56 % | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-09-26 | $0,00 | -1,16 % | $0,00 | $0,00 | $0,00 | 4,89M |
| 2026-09-25 | $0,00 | +4,82 % | $0,00 | $0,00 | $0,00 | 5,32M |
| 2026-09-24 | $0,00 | +5,90 % | $0,00 | $0,00 | $0,00 | 7,51M |
| 2026-09-23 | $0,00 | -6,82 % | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-09-22 | $0,00 | +6,33 % | $0,00 | $0,00 | $0,00 | 7,66M |
| 2026-09-21 | $0,00 | -1,20 % | $0,00 | $0,00 | $0,00 | 6,68M |
| 2026-09-20 | $0,00 | +2,03 % | $0,00 | $0,00 | $0,00 | 7,97M |
| 2026-09-19 | $0,00 | +6,96 % | $0,00 | $0,00 | $0,00 | 8,53M |
| 2026-09-18 | $0,00 | +9,25 % | $0,00 | $0,00 | $0,00 | 5,15M |
| 2026-09-17 | $0,00 | +1,68 % | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-09-16 | $0,00 | +0,73 % | $0,00 | $0,00 | $0,00 | 3,18M |
| 2026-09-15 | $0,00 | -5,16 % | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-09-14 | $0,00 | -3,56 % | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-09-13 | $0,00 | +1,64 % | $0,00 | $0,00 | $0,00 | 5,98M |
| 2026-09-12 | $0,00 | +3,39 % | $0,00 | $0,00 | $0,00 | 3,38M |
| 2026-09-11 | $0,00 | +2,24 % | $0,00 | $0,00 | $0,00 | 5,35M |
| 2026-09-10 | $0,00 | -6,04 % | $0,00 | $0,00 | $0,00 | 10,16M |
| 2026-09-09 | $0,00 | +3,73 % | $0,00 | $0,00 | $0,00 | 7,62M |
| 2026-09-08 | $0,00 | +0,14 % | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-09-07 | $0,00 | -2,07 % | $0,00 | $0,00 | $0,00 | 3,68M |
| 2026-09-06 | $0,00 | +1,19 % | $0,00 | $0,00 | $0,00 | 4,93M |
| 2026-09-05 | $0,00 | +6,55 % | $0,00 | $0,00 | $0,00 | 3,22M |
| 2026-09-04 | $0,00 | -2,54 % | $0,00 | $0,00 | $0,00 | 3,64M |
| 2026-09-03 | $0,00 | +5,83 % | $0,00 | $0,00 | $0,00 | 4,02M |
| 2026-09-02 | $0,00 | -3,27 % | $0,00 | $0,00 | $0,00 | 3,61M |
| 2026-09-01 | $0,00 | +0,75 % | $0,00 | $0,00 | $0,00 | 5,59M |
| 2026-08-31 | $0,00 | +1,06 % | $0,00 | $0,00 | $0,00 | 3,93M |
| 2026-08-30 | $0,00 | -5,84 % | $0,00 | $0,00 | $0,00 | 4,56M |
| 2026-08-29 | $0,00 | -3,64 % | $0,00 | $0,00 | $0,00 | 2,85M |
| 2026-08-28 | $0,00 | -1,88 % | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-08-27 | $0,00 | -1,98 % | $0,00 | $0,00 | $0,00 | 5,30M |
| 2026-08-26 | $0,00 | +6,09 % | $0,00 | $0,00 | $0,00 | 6,53M |
| 2026-08-25 | $0,00 | -1,85 % | $0,00 | $0,00 | $0,00 | 7,15M |
| 2026-08-24 | $0,00 | -3,89 % | $0,00 | $0,00 | $0,00 | 8,99M |
| 2026-08-23 | $0,00 | +6,24 % | $0,00 | $0,00 | $0,00 | 11,82M |
| 2026-08-22 | $0,00 | -6,18 % | $0,00 | $0,00 | $0,00 | 11,84M |
| 2026-08-21 | $0,00 | +12,34 % | $0,00 | $0,00 | $0,00 | 15,01M |
| 2026-08-20 | $0,00 | +9,11 % | $0,00 | $0,00 | $0,00 | 6,96M |
| 2026-08-19 | $0,00 | +7,73 % | $0,00 | $0,00 | $0,00 | 12,89M |
| 2026-08-18 | $0,00 | -0,78 % | $0,00 | $0,00 | $0,00 | 3,61M |
| 2026-08-17 | $0,00 | +3,76 % | $0,00 | $0,00 | $0,00 | 3,80M |
| 2026-08-16 | $0,00 | -2,95 % | $0,00 | $0,00 | $0,00 | 3,04M |
| 2026-08-15 | $0,00 | +0,70 % | $0,00 | $0,00 | $0,00 | 2,58M |
| 2026-08-14 | $0,00 | -1,72 % | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-13 | $0,00 | -0,60 % | $0,00 | $0,00 | $0,00 | 3,06M |
| 2026-08-12 | $0,00 | -4,80 % | $0,00 | $0,00 | $0,00 | 4,07M |
| 2026-08-11 | $0,00 | -1,28 % | $0,00 | $0,00 | $0,00 | 3,86M |
| 2026-08-10 | $0,00 | +0,97 % | $0,00 | $0,00 | $0,00 | 4,85M |
| 2026-08-09 | $0,00 | -2,83 % | $0,00 | $0,00 | $0,00 | 3,94M |
| 2026-08-08 | $0,00 | +4,53 % | $0,00 | $0,00 | $0,00 | 6,73M |
| 2026-08-07 | $0,00 | -0,90 % | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-08-06 | $0,00 | +1,32 % | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-08-05 | $0,00 | -2,34 % | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-04 | $0,00 | -1,67 % | $0,00 | $0,00 | $0,00 | 5,36M |
| 2026-08-03 | $0,00 | -1,41 % | $0,00 | $0,00 | $0,00 | 5,55M |
| 2026-08-02 | $0,00 | +2,98 % | $0,00 | $0,00 | $0,00 | 6,79M |
| 2026-08-01 | $0,00 | -1,82 % | $0,00 | $0,00 | $0,00 | 5,38M |
| 2026-07-31 | $0,00 | +2,18 % | $0,00 | $0,00 | $0,00 | 6,97M |
| 2026-07-30 | $0,00 | +1,23 % | $0,00 | $0,00 | $0,00 | 7,33M |
| 2026-07-29 | $0,00 | -1,29 % | $0,00 | $0,00 | $0,00 | 6,74M |
| 2026-07-28 | $0,00 | +1,73 % | $0,00 | $0,00 | $0,00 | 7,83M |
| 2026-07-27 | $0,00 | -4,40 % | $0,00 | $0,00 | $0,00 | 9,10M |
| 2026-07-26 | $0,00 | +4,52 % | $0,00 | $0,00 | $0,00 | 7,40M |
| 2026-07-25 | $0,00 | +0,25 % | $0,00 | $0,00 | $0,00 | 3,59M |
| 2026-07-24 | $0,00 | -2,72 % | $0,00 | $0,00 | $0,00 | 4,61M |
| 2026-07-23 | $0,00 | -0,64 % | $0,00 | $0,00 | $0,00 | 7,45M |
| 2026-07-22 | $0,00 | -0,48 % | $0,00 | $0,00 | $0,00 | 5,20M |
| 2026-07-21 | $0,00 | -0,79 % | $0,00 | $0,00 | $0,00 | 5,71M |
| 2026-07-20 | $0,00 | +5,38 % | $0,00 | $0,00 | $0,00 | 10,06M |
| 2026-07-19 | $0,00 | -0,41 % | $0,00 | $0,00 | $0,00 | 3,65M |
| 2026-07-18 | $0,00 | +0,33 % | $0,00 | $0,00 | $0,00 | 3,19M |
| 2026-07-17 | $0,00 | +0,08 % | $0,00 | $0,00 | $0,00 | 4,79M |
| 2026-07-16 | $0,00 | -2,82 % | $0,00 | $0,00 | $0,00 | 3,56M |
| 2026-07-15 | $0,00 | +0,24 % | $0,00 | $0,00 | $0,00 | 4,21M |
| 2026-07-14 | $0,00 | +2,48 % | $0,00 | $0,00 | $0,00 | 5,32M |
| 2026-07-13 | $0,00 | -1,14 % | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-07-12 | $0,00 | -2,55 % | $0,00 | $0,00 | $0,00 | 3,30M |
| 2026-07-11 | $0,00 | -2,10 % | $0,00 | $0,00 | $0,00 | 4,34M |
| 2026-07-10 | $0,00 | +1,42 % | $0,00 | $0,00 | $0,00 | 7,21M |
| 2026-07-09 | $0,00 | +7,39 % | $0,00 | $0,00 | $0,00 | 10,98M |
| 2026-07-08 | $0,00 | -4,46 % | $0,00 | $0,00 | $0,00 | 4,79M |
| 2026-07-07 | $0,00 | +0,98 % | $0,00 | $0,00 | $0,00 | 7,43M |
| 2026-07-06 | $0,00 | +0,33 % | $0,00 | $0,00 | $0,00 | 5,01M |
| 2026-07-05 | $0,00 | +0,66 % | $0,00 | $0,00 | $0,00 | 3,80M |
| 2026-07-04 | $0,00 | -1,06 % | $0,00 | $0,00 | $0,00 | 4,93M |