Reserve Rights RSR
$0.001658-0.00 (-2.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -2.47% | $0.00 | $0.00 | $0.00 | 3.99M |
| 2026-09-30 | $0.00 | +2.10% | $0.00 | $0.00 | $0.00 | 4.49M |
| 2026-09-29 | $0.00 | +0.97% | $0.00 | $0.00 | $0.00 | 5.39M |
| 2026-09-28 | $0.00 | -7.04% | $0.00 | $0.00 | $0.00 | 5.86M |
| 2026-09-27 | $0.00 | -0.56% | $0.00 | $0.00 | $0.00 | 3.73M |
| 2026-09-26 | $0.00 | -1.16% | $0.00 | $0.00 | $0.00 | 4.89M |
| 2026-09-25 | $0.00 | +4.82% | $0.00 | $0.00 | $0.00 | 5.32M |
| 2026-09-24 | $0.00 | +5.90% | $0.00 | $0.00 | $0.00 | 7.51M |
| 2026-09-23 | $0.00 | -6.82% | $0.00 | $0.00 | $0.00 | 7.28M |
| 2026-09-22 | $0.00 | +6.33% | $0.00 | $0.00 | $0.00 | 7.66M |
| 2026-09-21 | $0.00 | -1.20% | $0.00 | $0.00 | $0.00 | 6.68M |
| 2026-09-20 | $0.00 | +2.03% | $0.00 | $0.00 | $0.00 | 7.97M |
| 2026-09-19 | $0.00 | +6.96% | $0.00 | $0.00 | $0.00 | 8.53M |
| 2026-09-18 | $0.00 | +9.25% | $0.00 | $0.00 | $0.00 | 5.15M |
| 2026-09-17 | $0.00 | +1.68% | $0.00 | $0.00 | $0.00 | 3.21M |
| 2026-09-16 | $0.00 | +0.73% | $0.00 | $0.00 | $0.00 | 3.18M |
| 2026-09-15 | $0.00 | -5.16% | $0.00 | $0.00 | $0.00 | 3.88M |
| 2026-09-14 | $0.00 | -3.56% | $0.00 | $0.00 | $0.00 | 4.20M |
| 2026-09-13 | $0.00 | +1.64% | $0.00 | $0.00 | $0.00 | 5.98M |
| 2026-09-12 | $0.00 | +3.39% | $0.00 | $0.00 | $0.00 | 3.38M |
| 2026-09-11 | $0.00 | +2.24% | $0.00 | $0.00 | $0.00 | 5.35M |
| 2026-09-10 | $0.00 | -6.04% | $0.00 | $0.00 | $0.00 | 10.16M |
| 2026-09-09 | $0.00 | +3.73% | $0.00 | $0.00 | $0.00 | 7.62M |
| 2026-09-08 | $0.00 | +0.14% | $0.00 | $0.00 | $0.00 | 4.57M |
| 2026-09-07 | $0.00 | -2.07% | $0.00 | $0.00 | $0.00 | 3.68M |
| 2026-09-06 | $0.00 | +1.19% | $0.00 | $0.00 | $0.00 | 4.93M |
| 2026-09-05 | $0.00 | +6.55% | $0.00 | $0.00 | $0.00 | 3.22M |
| 2026-09-04 | $0.00 | -2.54% | $0.00 | $0.00 | $0.00 | 3.64M |
| 2026-09-03 | $0.00 | +5.83% | $0.00 | $0.00 | $0.00 | 4.02M |
| 2026-09-02 | $0.00 | -3.27% | $0.00 | $0.00 | $0.00 | 3.61M |
| 2026-09-01 | $0.00 | +0.75% | $0.00 | $0.00 | $0.00 | 5.59M |
| 2026-08-31 | $0.00 | +1.06% | $0.00 | $0.00 | $0.00 | 3.93M |
| 2026-08-30 | $0.00 | -5.84% | $0.00 | $0.00 | $0.00 | 4.56M |
| 2026-08-29 | $0.00 | -3.64% | $0.00 | $0.00 | $0.00 | 2.85M |
| 2026-08-28 | $0.00 | -1.88% | $0.00 | $0.00 | $0.00 | 4.27M |
| 2026-08-27 | $0.00 | -1.98% | $0.00 | $0.00 | $0.00 | 5.30M |
| 2026-08-26 | $0.00 | +6.09% | $0.00 | $0.00 | $0.00 | 6.53M |
| 2026-08-25 | $0.00 | -1.85% | $0.00 | $0.00 | $0.00 | 7.15M |
| 2026-08-24 | $0.00 | -3.89% | $0.00 | $0.00 | $0.00 | 8.99M |
| 2026-08-23 | $0.00 | +6.24% | $0.00 | $0.00 | $0.00 | 11.82M |
| 2026-08-22 | $0.00 | -6.18% | $0.00 | $0.00 | $0.00 | 11.84M |
| 2026-08-21 | $0.00 | +12.34% | $0.00 | $0.00 | $0.00 | 15.01M |
| 2026-08-20 | $0.00 | +9.11% | $0.00 | $0.00 | $0.00 | 6.96M |
| 2026-08-19 | $0.00 | +7.73% | $0.00 | $0.00 | $0.00 | 12.89M |
| 2026-08-18 | $0.00 | -0.78% | $0.00 | $0.00 | $0.00 | 3.61M |
| 2026-08-17 | $0.00 | +3.76% | $0.00 | $0.00 | $0.00 | 3.80M |
| 2026-08-16 | $0.00 | -2.95% | $0.00 | $0.00 | $0.00 | 3.04M |
| 2026-08-15 | $0.00 | +0.70% | $0.00 | $0.00 | $0.00 | 2.58M |
| 2026-08-14 | $0.00 | -1.72% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-08-13 | $0.00 | -0.60% | $0.00 | $0.00 | $0.00 | 3.06M |
| 2026-08-12 | $0.00 | -4.80% | $0.00 | $0.00 | $0.00 | 4.07M |
| 2026-08-11 | $0.00 | -1.28% | $0.00 | $0.00 | $0.00 | 3.86M |
| 2026-08-10 | $0.00 | +0.97% | $0.00 | $0.00 | $0.00 | 4.85M |
| 2026-08-09 | $0.00 | -2.83% | $0.00 | $0.00 | $0.00 | 3.94M |
| 2026-08-08 | $0.00 | +4.53% | $0.00 | $0.00 | $0.00 | 6.73M |
| 2026-08-07 | $0.00 | -0.90% | $0.00 | $0.00 | $0.00 | 3.44M |
| 2026-08-06 | $0.00 | +1.32% | $0.00 | $0.00 | $0.00 | 4.57M |
| 2026-08-05 | $0.00 | -2.34% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-08-04 | $0.00 | -1.67% | $0.00 | $0.00 | $0.00 | 5.36M |
| 2026-08-03 | $0.00 | -1.41% | $0.00 | $0.00 | $0.00 | 5.55M |
| 2026-08-02 | $0.00 | +2.98% | $0.00 | $0.00 | $0.00 | 6.79M |
| 2026-08-01 | $0.00 | -1.82% | $0.00 | $0.00 | $0.00 | 5.38M |
| 2026-07-31 | $0.00 | +2.18% | $0.00 | $0.00 | $0.00 | 6.97M |
| 2026-07-30 | $0.00 | +1.23% | $0.00 | $0.00 | $0.00 | 7.33M |
| 2026-07-29 | $0.00 | -1.29% | $0.00 | $0.00 | $0.00 | 6.74M |
| 2026-07-28 | $0.00 | +1.73% | $0.00 | $0.00 | $0.00 | 7.83M |
| 2026-07-27 | $0.00 | -4.40% | $0.00 | $0.00 | $0.00 | 9.10M |
| 2026-07-26 | $0.00 | +4.52% | $0.00 | $0.00 | $0.00 | 7.40M |
| 2026-07-25 | $0.00 | +0.25% | $0.00 | $0.00 | $0.00 | 3.59M |
| 2026-07-24 | $0.00 | -2.72% | $0.00 | $0.00 | $0.00 | 4.61M |
| 2026-07-23 | $0.00 | -0.64% | $0.00 | $0.00 | $0.00 | 7.45M |
| 2026-07-22 | $0.00 | -0.48% | $0.00 | $0.00 | $0.00 | 5.20M |
| 2026-07-21 | $0.00 | -0.79% | $0.00 | $0.00 | $0.00 | 5.71M |
| 2026-07-20 | $0.00 | +5.38% | $0.00 | $0.00 | $0.00 | 10.06M |
| 2026-07-19 | $0.00 | -0.41% | $0.00 | $0.00 | $0.00 | 3.65M |
| 2026-07-18 | $0.00 | +0.33% | $0.00 | $0.00 | $0.00 | 3.19M |
| 2026-07-17 | $0.00 | +0.08% | $0.00 | $0.00 | $0.00 | 4.79M |
| 2026-07-16 | $0.00 | -2.82% | $0.00 | $0.00 | $0.00 | 3.56M |
| 2026-07-15 | $0.00 | +0.24% | $0.00 | $0.00 | $0.00 | 4.21M |
| 2026-07-14 | $0.00 | +2.48% | $0.00 | $0.00 | $0.00 | 5.32M |
| 2026-07-13 | $0.00 | -1.14% | $0.00 | $0.00 | $0.00 | 4.57M |
| 2026-07-12 | $0.00 | -2.55% | $0.00 | $0.00 | $0.00 | 3.30M |
| 2026-07-11 | $0.00 | -2.10% | $0.00 | $0.00 | $0.00 | 4.34M |
| 2026-07-10 | $0.00 | +1.42% | $0.00 | $0.00 | $0.00 | 7.21M |
| 2026-07-09 | $0.00 | +7.39% | $0.00 | $0.00 | $0.00 | 10.98M |
| 2026-07-08 | $0.00 | -4.46% | $0.00 | $0.00 | $0.00 | 4.79M |
| 2026-07-07 | $0.00 | +0.98% | $0.00 | $0.00 | $0.00 | 7.43M |
| 2026-07-06 | $0.00 | +0.33% | $0.00 | $0.00 | $0.00 | 5.01M |
| 2026-07-05 | $0.00 | +0.66% | $0.00 | $0.00 | $0.00 | 3.80M |
| 2026-07-04 | $0.00 | -1.06% | $0.00 | $0.00 | $0.00 | 4.93M |