Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $228,74 (+%15,2)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $198,58 | +%0,11 | $199,39 | $200,00 | $196,37 | 2,89M |
| 12 Kas 2026 | $198,36 | -%1,46 | $202,69 | $204,27 | $198,25 | 4,05M |
| 11 Kas 2026 | $201,29 | +%0,51 | $198,91 | $202,21 | $198,35 | 4,46M |
| 10 Kas 2026 | $200,27 | +%2,02 | $196,16 | $201,25 | $195,87 | 4,74M |
| 09 Kas 2026 | $196,31 | +%3,58 | $192,37 | $197,00 | $191,47 | 3,90M |
| 06 Kas 2026 | $189,53 | -%1,22 | $189,29 | $193,15 | $187,71 | 5,02M |
| 05 Kas 2026 | $191,88 | -%3,30 | $196,71 | $199,56 | $190,10 | 7,14M |
| 04 Kas 2026 | $198,43 | -%2,64 | $197,71 | $201,26 | $194,91 | 7,14M |
| 03 Kas 2026 | $203,82 | +%0,51 | $202,93 | $205,62 | $201,60 | 4,43M |
| 02 Kas 2026 | $202,79 | +%1,50 | $200,65 | $203,07 | $199,80 | 4,33M |
| 30 Eki 2026 | $199,80 | +%0,20 | $202,57 | $204,21 | $199,37 | 6,41M |
| 29 Eki 2026 | $199,40 | +%1,82 | $198,79 | $202,00 | $197,75 | 11,71M |
| 28 Eki 2026 | $195,84 | +%0,64 | $193,68 | $198,75 | $193,12 | 5,20M |
| 27 Eki 2026 | $194,60 | -%1,46 | $197,28 | $198,19 | $194,36 | 4,37M |
| 26 Eki 2026 | $197,48 | +%3,39 | $191,99 | $197,91 | $191,99 | 5,59M |
| 23 Eki 2026 | $191,01 | -%1,90 | $192,55 | $193,74 | $189,28 | 5,19M |
| 22 Eki 2026 | $194,71 | +%1,62 | $193,36 | $196,15 | $190,97 | 5,62M |
| 21 Eki 2026 | $191,60 | -%0,90 | $193,24 | $195,78 | $189,20 | 7,10M |
| 20 Eki 2026 | $193,34 | +%0,64 | $193,28 | $197,00 | $188,08 | 9,90M |
| 19 Eki 2026 | $192,11 | -%0,93 | $192,00 | $193,90 | $190,38 | 6,84M |
| 16 Eki 2026 | $193,92 | +%3,73 | $188,76 | $194,32 | $188,00 | 7,72M |
| 15 Eki 2026 | $186,95 | +%0,26 | $189,96 | $189,96 | $185,31 | 4,67M |
| 14 Eki 2026 | $186,47 | +%1,89 | $184,12 | $186,79 | $183,67 | 4,05M |
| 13 Eki 2026 | $183,02 | -%1,95 | $185,30 | $185,80 | $181,15 | 4,73M |
| 12 Eki 2026 | $186,66 | +%0,37 | $186,71 | $187,41 | $185,95 | 3,77M |
| 09 Eki 2026 | $185,97 | +%0,90 | $185,20 | $186,46 | $183,03 | 3,36M |
| 08 Eki 2026 | $184,32 | +%2,25 | $180,25 | $184,74 | $179,02 | 4,39M |
| 07 Eki 2026 | $180,26 | -%1,65 | $182,99 | $183,54 | $179,95 | 4,22M |
| 06 Eki 2026 | $183,29 | -%0,56 | $183,55 | $184,60 | $182,41 | 4,25M |
| 05 Eki 2026 | $184,33 | -%0,19 | $184,26 | $185,24 | $182,62 | 3,39M |