Market closed· · USD · Data may be delayed
Avg. target $228.74 (+15.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $198.58 | +0.11% | $199.39 | $200.00 | $196.37 | 2.89M |
| Nov 12, 2026 | $198.36 | -1.46% | $202.69 | $204.27 | $198.25 | 4.05M |
| Nov 11, 2026 | $201.29 | +0.51% | $198.91 | $202.21 | $198.35 | 4.46M |
| Nov 10, 2026 | $200.27 | +2.02% | $196.16 | $201.25 | $195.87 | 4.74M |
| Nov 09, 2026 | $196.31 | +3.58% | $192.37 | $197.00 | $191.47 | 3.90M |
| Nov 06, 2026 | $189.53 | -1.22% | $189.29 | $193.15 | $187.71 | 5.02M |
| Nov 05, 2026 | $191.88 | -3.30% | $196.71 | $199.56 | $190.10 | 7.14M |
| Nov 04, 2026 | $198.43 | -2.64% | $197.71 | $201.26 | $194.91 | 7.14M |
| Nov 03, 2026 | $203.82 | +0.51% | $202.93 | $205.62 | $201.60 | 4.43M |
| Nov 02, 2026 | $202.79 | +1.50% | $200.65 | $203.07 | $199.80 | 4.33M |
| Oct 30, 2026 | $199.80 | +0.20% | $202.57 | $204.21 | $199.37 | 6.41M |
| Oct 29, 2026 | $199.40 | +1.82% | $198.79 | $202.00 | $197.75 | 11.71M |
| Oct 28, 2026 | $195.84 | +0.64% | $193.68 | $198.75 | $193.12 | 5.20M |
| Oct 27, 2026 | $194.60 | -1.46% | $197.28 | $198.19 | $194.36 | 4.37M |
| Oct 26, 2026 | $197.48 | +3.39% | $191.99 | $197.91 | $191.99 | 5.59M |
| Oct 23, 2026 | $191.01 | -1.90% | $192.55 | $193.74 | $189.28 | 5.19M |
| Oct 22, 2026 | $194.71 | +1.62% | $193.36 | $196.15 | $190.97 | 5.62M |
| Oct 21, 2026 | $191.60 | -0.90% | $193.24 | $195.78 | $189.20 | 7.10M |
| Oct 20, 2026 | $193.34 | +0.64% | $193.28 | $197.00 | $188.08 | 9.90M |
| Oct 19, 2026 | $192.11 | -0.93% | $192.00 | $193.90 | $190.38 | 6.84M |
| Oct 16, 2026 | $193.92 | +3.73% | $188.76 | $194.32 | $188.00 | 7.72M |
| Oct 15, 2026 | $186.95 | +0.26% | $189.96 | $189.96 | $185.31 | 4.67M |
| Oct 14, 2026 | $186.47 | +1.89% | $184.12 | $186.79 | $183.67 | 4.05M |
| Oct 13, 2026 | $183.02 | -1.95% | $185.30 | $185.80 | $181.15 | 4.73M |
| Oct 12, 2026 | $186.66 | +0.37% | $186.71 | $187.41 | $185.95 | 3.77M |
| Oct 09, 2026 | $185.97 | +0.90% | $185.20 | $186.46 | $183.03 | 3.36M |
| Oct 08, 2026 | $184.32 | +2.25% | $180.25 | $184.74 | $179.02 | 4.39M |
| Oct 07, 2026 | $180.26 | -1.65% | $182.99 | $183.54 | $179.95 | 4.22M |
| Oct 06, 2026 | $183.29 | -0.56% | $183.55 | $184.60 | $182.41 | 4.25M |
| Oct 05, 2026 | $184.33 | -0.19% | $184.26 | $185.24 | $182.62 | 3.39M |