Markt geschlossen· · USD · Daten können verzögert sein
Ø Kursziel $228,74 (+15,2 %)
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 13. Nov. 2026 | $198,58 | +0,11 % | $199,39 | $200,00 | $196,37 | 2,89M |
| 12. Nov. 2026 | $198,36 | -1,46 % | $202,69 | $204,27 | $198,25 | 4,05M |
| 11. Nov. 2026 | $201,29 | +0,51 % | $198,91 | $202,21 | $198,35 | 4,46M |
| 10. Nov. 2026 | $200,27 | +2,02 % | $196,16 | $201,25 | $195,87 | 4,74M |
| 09. Nov. 2026 | $196,31 | +3,58 % | $192,37 | $197,00 | $191,47 | 3,90M |
| 06. Nov. 2026 | $189,53 | -1,22 % | $189,29 | $193,15 | $187,71 | 5,02M |
| 05. Nov. 2026 | $191,88 | -3,30 % | $196,71 | $199,56 | $190,10 | 7,14M |
| 04. Nov. 2026 | $198,43 | -2,64 % | $197,71 | $201,26 | $194,91 | 7,14M |
| 03. Nov. 2026 | $203,82 | +0,51 % | $202,93 | $205,62 | $201,60 | 4,43M |
| 02. Nov. 2026 | $202,79 | +1,50 % | $200,65 | $203,07 | $199,80 | 4,33M |
| 30. Okt. 2026 | $199,80 | +0,20 % | $202,57 | $204,21 | $199,37 | 6,41M |
| 29. Okt. 2026 | $199,40 | +1,82 % | $198,79 | $202,00 | $197,75 | 11,71M |
| 28. Okt. 2026 | $195,84 | +0,64 % | $193,68 | $198,75 | $193,12 | 5,20M |
| 27. Okt. 2026 | $194,60 | -1,46 % | $197,28 | $198,19 | $194,36 | 4,37M |
| 26. Okt. 2026 | $197,48 | +3,39 % | $191,99 | $197,91 | $191,99 | 5,59M |
| 23. Okt. 2026 | $191,01 | -1,90 % | $192,55 | $193,74 | $189,28 | 5,19M |
| 22. Okt. 2026 | $194,71 | +1,62 % | $193,36 | $196,15 | $190,97 | 5,62M |
| 21. Okt. 2026 | $191,60 | -0,90 % | $193,24 | $195,78 | $189,20 | 7,10M |
| 20. Okt. 2026 | $193,34 | +0,64 % | $193,28 | $197,00 | $188,08 | 9,90M |
| 19. Okt. 2026 | $192,11 | -0,93 % | $192,00 | $193,90 | $190,38 | 6,84M |
| 16. Okt. 2026 | $193,92 | +3,73 % | $188,76 | $194,32 | $188,00 | 7,72M |
| 15. Okt. 2026 | $186,95 | +0,26 % | $189,96 | $189,96 | $185,31 | 4,67M |
| 14. Okt. 2026 | $186,47 | +1,89 % | $184,12 | $186,79 | $183,67 | 4,05M |
| 13. Okt. 2026 | $183,02 | -1,95 % | $185,30 | $185,80 | $181,15 | 4,73M |
| 12. Okt. 2026 | $186,66 | +0,37 % | $186,71 | $187,41 | $185,95 | 3,77M |
| 09. Okt. 2026 | $185,97 | +0,90 % | $185,20 | $186,46 | $183,03 | 3,36M |
| 08. Okt. 2026 | $184,32 | +2,25 % | $180,25 | $184,74 | $179,02 | 4,39M |
| 07. Okt. 2026 | $180,26 | -1,65 % | $182,99 | $183,54 | $179,95 | 4,22M |
| 06. Okt. 2026 | $183,29 | -0,56 % | $183,55 | $184,60 | $182,41 | 4,25M |
| 05. Okt. 2026 | $184,33 | -0,19 % | $184,26 | $185,24 | $182,62 | 3,39M |