Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48,20 | +%0,21 | ₺48,10 | ₺49,70 | ₺48,00 | 601,66K |
| 2026-09-30 | ₺48,10 | -%2,43 | ₺49,26 | ₺49,78 | ₺47,98 | 1,21M |
| 2026-09-29 | ₺49,30 | -%0,48 | ₺49,52 | ₺50,40 | ₺47,08 | 2,72M |
| 2026-09-28 | ₺49,54 | -%0,72 | ₺48,80 | ₺50,30 | ₺47,52 | 1,96M |
| 2026-09-25 | ₺49,90 | +%1,30 | ₺49,26 | ₺50,50 | ₺48,36 | 1,57M |
| 2026-09-24 | ₺49,26 | -%0,12 | ₺49,44 | ₺50,75 | ₺48,42 | 1,57M |
| 2026-09-23 | ₺49,32 | +%1,52 | ₺48,62 | ₺50,70 | ₺48,14 | 2,74M |
| 2026-09-22 | ₺48,58 | +%1,21 | ₺48,00 | ₺50,10 | ₺46,62 | 2,78M |
| 2026-09-21 | ₺48,00 | +%3,00 | ₺46,70 | ₺48,38 | ₺43,46 | 3,71M |
| 2026-09-18 | ₺46,60 | +%8,52 | ₺42,60 | ₺47,18 | ₺42,22 | 7,13M |
| 2026-09-17 | ₺42,94 | +%0,80 | ₺42,60 | ₺43,76 | ₺40,52 | 1,78M |
| 2026-09-16 | ₺42,60 | +%0,95 | ₺42,50 | ₺43,30 | ₺40,38 | 3,59M |
| 2026-09-15 | ₺42,20 | -%4,09 | ₺44,00 | ₺46,00 | ₺40,94 | 3,19M |
| 2026-09-14 | ₺44,00 | -%0,27 | ₺44,12 | ₺47,30 | ₺42,88 | 3,27M |
| 2026-09-11 | ₺44,12 | +%0,27 | ₺44,00 | ₺44,58 | ₺43,52 | 1,21M |
| 2026-09-10 | ₺44,00 | -%3,55 | ₺45,70 | ₺46,22 | ₺43,80 | 1,48M |
| 2026-09-09 | ₺45,62 | -%1,89 | ₺46,48 | ₺46,50 | ₺45,04 | 1,43M |
| 2026-09-08 | ₺46,50 | +%3,98 | ₺44,70 | ₺49,18 | ₺44,30 | 5,62M |
| 2026-09-07 | ₺44,72 | -%9,51 | ₺49,50 | ₺49,84 | ₺44,58 | 4,13M |
| 2026-09-04 | ₺49,42 | +%2,70 | ₺48,18 | ₺50,90 | ₺48,18 | 3,28M |
| 2026-09-03 | ₺48,12 | -%0,21 | ₺48,40 | ₺51,30 | ₺47,52 | 4,33M |
| 2026-09-02 | ₺48,22 | -%0,12 | ₺48,00 | ₺50,40 | ₺46,26 | 4,92M |
| 2026-09-01 | ₺48,28 | -%4,96 | ₺50,25 | ₺52,10 | ₺48,10 | 4,51M |
| 2026-08-31 | ₺50,80 | +%7,40 | ₺46,98 | ₺50,80 | ₺46,98 | 9,31M |
| 2026-08-28 | ₺47,30 | +%2,87 | ₺46,12 | ₺48,38 | ₺45,98 | 5,61M |
| 2026-08-27 | ₺45,98 | +%3,19 | ₺44,36 | ₺46,20 | ₺44,36 | 2,56M |
| 2026-08-26 | ₺44,56 | +%0,91 | ₺43,70 | ₺44,74 | ₺43,70 | 2,00M |
| 2026-08-25 | ₺44,16 | +%1,28 | ₺43,60 | ₺44,54 | ₺43,60 | 1,86M |
| 2026-08-24 | ₺43,60 | +%1,40 | ₺42,60 | ₺44,06 | ₺42,60 | 1,64M |
| 2026-08-21 | ₺43,00 | -%0,92 | ₺43,48 | ₺44,10 | ₺42,92 | 2,10M |
| 2026-08-20 | ₺43,40 | +%5,29 | ₺41,18 | ₺43,50 | ₺41,18 | 2,79M |
| 2026-08-19 | ₺41,22 | +%0,19 | ₺41,20 | ₺42,00 | ₺41,02 | 1,32M |
| 2026-08-18 | ₺41,14 | +%1,43 | ₺40,54 | ₺41,70 | ₺40,12 | 2,01M |
| 2026-08-17 | ₺40,56 | -%3,61 | ₺42,00 | ₺42,32 | ₺39,90 | 3,68M |
| 2026-08-14 | ₺42,08 | +%1,84 | ₺41,32 | ₺42,44 | ₺41,32 | 1,56M |
| 2026-08-13 | ₺41,32 | +%0,83 | ₺41,40 | ₺42,00 | ₺40,34 | 1,82M |
| 2026-08-12 | ₺40,98 | -%2,06 | ₺41,00 | ₺43,06 | ₺39,12 | 7,02M |
| 2026-08-11 | ₺41,84 | +%4,86 | ₺39,90 | ₺41,88 | ₺39,78 | 3,73M |
| 2026-08-10 | ₺39,90 | -%1,14 | ₺40,36 | ₺40,56 | ₺39,36 | 2,79M |
| 2026-08-07 | ₺40,36 | %0,00 | ₺40,36 | ₺41,94 | ₺40,00 | 2,94M |
| 2026-08-06 | ₺40,36 | -%1,08 | ₺40,20 | ₺41,44 | ₺39,02 | 3,12M |
| 2026-08-05 | ₺40,80 | +%1,19 | ₺40,18 | ₺41,18 | ₺40,00 | 2,59M |
| 2026-08-04 | ₺40,32 | +%1,15 | ₺40,60 | ₺40,96 | ₺40,20 | 2,74M |
| 2026-08-03 | ₺39,86 | +%4,07 | ₺38,20 | ₺40,08 | ₺37,52 | 3,77M |
| 2026-07-31 | ₺38,30 | -%1,14 | ₺38,74 | ₺40,08 | ₺38,00 | 3,00M |
| 2026-07-30 | ₺38,74 | +%2,65 | ₺37,74 | ₺39,72 | ₺37,40 | 6,20M |
| 2026-07-29 | ₺37,74 | +%1,45 | ₺37,66 | ₺38,88 | ₺36,24 | 9,66M |
| 2026-07-28 | ₺37,20 | +%8,64 | ₺34,24 | ₺37,20 | ₺33,92 | 8,03M |
| 2026-07-27 | ₺34,24 | +%7,94 | ₺32,20 | ₺34,60 | ₺32,04 | 4,81M |
| 2026-07-24 | ₺31,72 | -%0,19 | ₺32,16 | ₺32,44 | ₺31,70 | 918,31K |
| 2026-07-23 | ₺31,78 | -%2,87 | ₺32,96 | ₺33,32 | ₺31,72 | 1,25M |
| 2026-07-22 | ₺32,72 | +%2,44 | ₺31,98 | ₺32,86 | ₺31,90 | 1,40M |
| 2026-07-21 | ₺31,94 | -%1,72 | ₺32,50 | ₺33,24 | ₺31,92 | 932,55K |
| 2026-07-20 | ₺32,50 | +%1,63 | ₺31,82 | ₺32,98 | ₺31,82 | 1,11M |
| 2026-07-17 | ₺31,98 | +%0,06 | ₺31,96 | ₺32,64 | ₺31,66 | 1,28M |
| 2026-07-16 | ₺31,96 | +%2,30 | ₺31,30 | ₺32,06 | ₺31,30 | 1,37M |
| 2026-07-14 | ₺31,24 | +%3,58 | ₺30,20 | ₺31,28 | ₺30,02 | 2,01M |
| 2026-07-13 | ₺30,16 | -%0,33 | ₺30,26 | ₺31,22 | ₺30,16 | 989,24K |
| 2026-07-10 | ₺30,26 | +%1,82 | ₺29,76 | ₺30,40 | ₺29,76 | 889,97K |
| 2026-07-09 | ₺29,72 | -%3,13 | ₺30,58 | ₺31,22 | ₺29,66 | 1,61M |
| 2026-07-08 | ₺30,68 | -%2,48 | ₺31,58 | ₺31,58 | ₺30,06 | 1,73M |
| 2026-07-07 | ₺31,46 | +%1,35 | ₺31,12 | ₺32,00 | ₺30,72 | 1,17M |
| 2026-07-06 | ₺31,04 | +%2,31 | ₺30,60 | ₺31,40 | ₺29,10 | 1,88M |
| 2026-07-03 | ₺30,34 | -%0,20 | ₺30,40 | ₺30,62 | ₺30,20 | 633,70K |
| 2026-07-02 | ₺30,40 | +%1,33 | ₺30,04 | ₺30,50 | ₺30,00 | 922,62K |
| 2026-07-01 | ₺30,00 | +%0,33 | ₺29,90 | ₺30,38 | ₺29,56 | 912,95K |
| 2026-06-30 | ₺29,90 | -%2,29 | ₺30,70 | ₺30,90 | ₺29,72 | 1,10M |
| 2026-06-29 | ₺30,60 | +%0,99 | ₺30,36 | ₺31,38 | ₺30,30 | 1,42M |
| 2026-06-26 | ₺30,30 | +%0,60 | ₺30,14 | ₺30,52 | ₺29,90 | 1,22M |
| 2026-06-25 | ₺30,12 | -%1,31 | ₺30,52 | ₺31,10 | ₺29,98 | 1,01M |
| 2026-06-24 | ₺30,52 | -%3,60 | ₺31,66 | ₺31,70 | ₺30,52 | 907,75K |
| 2026-06-23 | ₺31,66 | +%0,38 | ₺31,50 | ₺31,98 | ₺31,24 | 868,64K |
| 2026-06-22 | ₺31,54 | +%0,13 | ₺31,64 | ₺32,16 | ₺31,52 | 1,11M |
| 2026-06-19 | ₺31,50 | -%3,08 | ₺32,54 | ₺32,60 | ₺31,50 | 1,57M |
| 2026-06-18 | ₺32,50 | +%1,75 | ₺31,94 | ₺33,00 | ₺31,76 | 1,48M |
| 2026-06-17 | ₺31,94 | -%2,44 | ₺32,78 | ₺33,06 | ₺31,48 | 1,33M |
| 2026-06-16 | ₺32,74 | -%2,56 | ₺33,16 | ₺33,50 | ₺32,58 | 1,59M |
| 2026-06-15 | ₺33,60 | +%2,94 | ₺33,38 | ₺33,92 | ₺32,92 | 2,36M |
| 2026-06-12 | ₺32,64 | +%0,49 | ₺32,88 | ₺33,10 | ₺32,08 | 2,36M |
| 2026-06-11 | ₺32,48 | +%1,06 | ₺32,36 | ₺32,84 | ₺31,34 | 2,67M |
| 2026-06-10 | ₺32,14 | -%0,68 | ₺32,36 | ₺32,94 | ₺32,12 | 1,64M |
| 2026-06-09 | ₺32,36 | -%0,37 | ₺32,32 | ₺32,96 | ₺32,08 | 1,35M |
| 2026-06-08 | ₺32,48 | +%0,62 | ₺32,28 | ₺33,28 | ₺31,82 | 2,26M |
| 2026-06-05 | ₺32,28 | +%0,56 | ₺32,10 | ₺33,50 | ₺31,94 | 2,62M |
| 2026-06-04 | ₺32,10 | +%0,06 | ₺32,48 | ₺33,00 | ₺31,92 | 1,95M |
| 2026-06-03 | ₺32,08 | -%6,96 | ₺34,46 | ₺34,48 | ₺32,06 | 5,02M |
| 2026-06-02 | ₺34,48 | +%1,41 | ₺33,98 | ₺35,40 | ₺33,20 | 4,41M |
| 2026-06-01 | ₺34,00 | +%8,01 | ₺32,20 | ₺34,62 | ₺32,20 | 7,17M |
| 2026-05-29 | ₺31,48 | %0,00 | ₺31,48 | ₺31,48 | ₺31,48 | 0 |
| 2026-05-28 | ₺31,48 | %0,00 | ₺31,48 | ₺31,48 | ₺31,48 | 0 |