Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48,18 | +0,17 % | ₺48,10 | ₺49,70 | ₺47,68 | 1,21M |
| 2026-09-30 | ₺48,10 | -2,43 % | ₺49,26 | ₺49,78 | ₺47,98 | 1,21M |
| 2026-09-29 | ₺49,30 | -0,48 % | ₺49,52 | ₺50,40 | ₺47,08 | 2,72M |
| 2026-09-28 | ₺49,54 | -0,72 % | ₺48,80 | ₺50,30 | ₺47,52 | 1,96M |
| 2026-09-25 | ₺49,90 | +1,30 % | ₺49,26 | ₺50,50 | ₺48,36 | 1,57M |
| 2026-09-24 | ₺49,26 | -0,12 % | ₺49,44 | ₺50,75 | ₺48,42 | 1,57M |
| 2026-09-23 | ₺49,32 | +1,52 % | ₺48,62 | ₺50,70 | ₺48,14 | 2,74M |
| 2026-09-22 | ₺48,58 | +1,21 % | ₺48,00 | ₺50,10 | ₺46,62 | 2,78M |
| 2026-09-21 | ₺48,00 | +3,00 % | ₺46,70 | ₺48,38 | ₺43,46 | 3,71M |
| 2026-09-18 | ₺46,60 | +8,52 % | ₺42,60 | ₺47,18 | ₺42,22 | 7,13M |
| 2026-09-17 | ₺42,94 | +0,80 % | ₺42,60 | ₺43,76 | ₺40,52 | 1,78M |
| 2026-09-16 | ₺42,60 | +0,95 % | ₺42,50 | ₺43,30 | ₺40,38 | 3,59M |
| 2026-09-15 | ₺42,20 | -4,09 % | ₺44,00 | ₺46,00 | ₺40,94 | 3,19M |
| 2026-09-14 | ₺44,00 | -0,27 % | ₺44,12 | ₺47,30 | ₺42,88 | 3,27M |
| 2026-09-11 | ₺44,12 | +0,27 % | ₺44,00 | ₺44,58 | ₺43,52 | 1,21M |
| 2026-09-10 | ₺44,00 | -3,55 % | ₺45,70 | ₺46,22 | ₺43,80 | 1,48M |
| 2026-09-09 | ₺45,62 | -1,89 % | ₺46,48 | ₺46,50 | ₺45,04 | 1,43M |
| 2026-09-08 | ₺46,50 | +3,98 % | ₺44,70 | ₺49,18 | ₺44,30 | 5,62M |
| 2026-09-07 | ₺44,72 | -9,51 % | ₺49,50 | ₺49,84 | ₺44,58 | 4,13M |
| 2026-09-04 | ₺49,42 | +2,70 % | ₺48,18 | ₺50,90 | ₺48,18 | 3,28M |
| 2026-09-03 | ₺48,12 | -0,21 % | ₺48,40 | ₺51,30 | ₺47,52 | 4,33M |
| 2026-09-02 | ₺48,22 | -0,12 % | ₺48,00 | ₺50,40 | ₺46,26 | 4,92M |
| 2026-09-01 | ₺48,28 | -4,96 % | ₺50,25 | ₺52,10 | ₺48,10 | 4,51M |
| 2026-08-31 | ₺50,80 | +7,40 % | ₺46,98 | ₺50,80 | ₺46,98 | 9,31M |
| 2026-08-28 | ₺47,30 | +2,87 % | ₺46,12 | ₺48,38 | ₺45,98 | 5,61M |
| 2026-08-27 | ₺45,98 | +3,19 % | ₺44,36 | ₺46,20 | ₺44,36 | 2,56M |
| 2026-08-26 | ₺44,56 | +0,91 % | ₺43,70 | ₺44,74 | ₺43,70 | 2,00M |
| 2026-08-25 | ₺44,16 | +1,28 % | ₺43,60 | ₺44,54 | ₺43,60 | 1,86M |
| 2026-08-24 | ₺43,60 | +1,40 % | ₺42,60 | ₺44,06 | ₺42,60 | 1,64M |
| 2026-08-21 | ₺43,00 | -0,92 % | ₺43,48 | ₺44,10 | ₺42,92 | 2,10M |
| 2026-08-20 | ₺43,40 | +5,29 % | ₺41,18 | ₺43,50 | ₺41,18 | 2,79M |
| 2026-08-19 | ₺41,22 | +0,19 % | ₺41,20 | ₺42,00 | ₺41,02 | 1,32M |
| 2026-08-18 | ₺41,14 | +1,43 % | ₺40,54 | ₺41,70 | ₺40,12 | 2,01M |
| 2026-08-17 | ₺40,56 | -3,61 % | ₺42,00 | ₺42,32 | ₺39,90 | 3,68M |
| 2026-08-14 | ₺42,08 | +1,84 % | ₺41,32 | ₺42,44 | ₺41,32 | 1,56M |
| 2026-08-13 | ₺41,32 | +0,83 % | ₺41,40 | ₺42,00 | ₺40,34 | 1,82M |
| 2026-08-12 | ₺40,98 | -2,06 % | ₺41,00 | ₺43,06 | ₺39,12 | 7,02M |
| 2026-08-11 | ₺41,84 | +4,86 % | ₺39,90 | ₺41,88 | ₺39,78 | 3,73M |
| 2026-08-10 | ₺39,90 | -1,14 % | ₺40,36 | ₺40,56 | ₺39,36 | 2,79M |
| 2026-08-07 | ₺40,36 | 0,00 % | ₺40,36 | ₺41,94 | ₺40,00 | 2,94M |
| 2026-08-06 | ₺40,36 | -1,08 % | ₺40,20 | ₺41,44 | ₺39,02 | 3,12M |
| 2026-08-05 | ₺40,80 | +1,19 % | ₺40,18 | ₺41,18 | ₺40,00 | 2,59M |
| 2026-08-04 | ₺40,32 | +1,15 % | ₺40,60 | ₺40,96 | ₺40,20 | 2,74M |
| 2026-08-03 | ₺39,86 | +4,07 % | ₺38,20 | ₺40,08 | ₺37,52 | 3,77M |
| 2026-07-31 | ₺38,30 | -1,14 % | ₺38,74 | ₺40,08 | ₺38,00 | 3,00M |
| 2026-07-30 | ₺38,74 | +2,65 % | ₺37,74 | ₺39,72 | ₺37,40 | 6,20M |
| 2026-07-29 | ₺37,74 | +1,45 % | ₺37,66 | ₺38,88 | ₺36,24 | 9,66M |
| 2026-07-28 | ₺37,20 | +8,64 % | ₺34,24 | ₺37,20 | ₺33,92 | 8,03M |
| 2026-07-27 | ₺34,24 | +7,94 % | ₺32,20 | ₺34,60 | ₺32,04 | 4,81M |
| 2026-07-24 | ₺31,72 | -0,19 % | ₺32,16 | ₺32,44 | ₺31,70 | 918,31K |
| 2026-07-23 | ₺31,78 | -2,87 % | ₺32,96 | ₺33,32 | ₺31,72 | 1,25M |
| 2026-07-22 | ₺32,72 | +2,44 % | ₺31,98 | ₺32,86 | ₺31,90 | 1,40M |
| 2026-07-21 | ₺31,94 | -1,72 % | ₺32,50 | ₺33,24 | ₺31,92 | 932,55K |
| 2026-07-20 | ₺32,50 | +1,63 % | ₺31,82 | ₺32,98 | ₺31,82 | 1,11M |
| 2026-07-17 | ₺31,98 | +0,06 % | ₺31,96 | ₺32,64 | ₺31,66 | 1,28M |
| 2026-07-16 | ₺31,96 | +2,30 % | ₺31,30 | ₺32,06 | ₺31,30 | 1,37M |
| 2026-07-14 | ₺31,24 | +3,58 % | ₺30,20 | ₺31,28 | ₺30,02 | 2,01M |
| 2026-07-13 | ₺30,16 | -0,33 % | ₺30,26 | ₺31,22 | ₺30,16 | 989,24K |
| 2026-07-10 | ₺30,26 | +1,82 % | ₺29,76 | ₺30,40 | ₺29,76 | 889,97K |
| 2026-07-09 | ₺29,72 | -3,13 % | ₺30,58 | ₺31,22 | ₺29,66 | 1,61M |
| 2026-07-08 | ₺30,68 | -2,48 % | ₺31,58 | ₺31,58 | ₺30,06 | 1,73M |
| 2026-07-07 | ₺31,46 | +1,35 % | ₺31,12 | ₺32,00 | ₺30,72 | 1,17M |
| 2026-07-06 | ₺31,04 | +2,31 % | ₺30,60 | ₺31,40 | ₺29,10 | 1,88M |
| 2026-07-03 | ₺30,34 | -0,20 % | ₺30,40 | ₺30,62 | ₺30,20 | 633,70K |
| 2026-07-02 | ₺30,40 | +1,33 % | ₺30,04 | ₺30,50 | ₺30,00 | 922,62K |
| 2026-07-01 | ₺30,00 | +0,33 % | ₺29,90 | ₺30,38 | ₺29,56 | 912,95K |
| 2026-06-30 | ₺29,90 | -2,29 % | ₺30,70 | ₺30,90 | ₺29,72 | 1,10M |
| 2026-06-29 | ₺30,60 | +0,99 % | ₺30,36 | ₺31,38 | ₺30,30 | 1,42M |
| 2026-06-26 | ₺30,30 | +0,60 % | ₺30,14 | ₺30,52 | ₺29,90 | 1,22M |
| 2026-06-25 | ₺30,12 | -1,31 % | ₺30,52 | ₺31,10 | ₺29,98 | 1,01M |
| 2026-06-24 | ₺30,52 | -3,60 % | ₺31,66 | ₺31,70 | ₺30,52 | 907,75K |
| 2026-06-23 | ₺31,66 | +0,38 % | ₺31,50 | ₺31,98 | ₺31,24 | 868,64K |
| 2026-06-22 | ₺31,54 | +0,13 % | ₺31,64 | ₺32,16 | ₺31,52 | 1,11M |
| 2026-06-19 | ₺31,50 | -3,08 % | ₺32,54 | ₺32,60 | ₺31,50 | 1,57M |
| 2026-06-18 | ₺32,50 | +1,75 % | ₺31,94 | ₺33,00 | ₺31,76 | 1,48M |
| 2026-06-17 | ₺31,94 | -2,44 % | ₺32,78 | ₺33,06 | ₺31,48 | 1,33M |
| 2026-06-16 | ₺32,74 | -2,56 % | ₺33,16 | ₺33,50 | ₺32,58 | 1,59M |
| 2026-06-15 | ₺33,60 | +2,94 % | ₺33,38 | ₺33,92 | ₺32,92 | 2,36M |
| 2026-06-12 | ₺32,64 | +0,49 % | ₺32,88 | ₺33,10 | ₺32,08 | 2,36M |
| 2026-06-11 | ₺32,48 | +1,06 % | ₺32,36 | ₺32,84 | ₺31,34 | 2,67M |
| 2026-06-10 | ₺32,14 | -0,68 % | ₺32,36 | ₺32,94 | ₺32,12 | 1,64M |
| 2026-06-09 | ₺32,36 | -0,37 % | ₺32,32 | ₺32,96 | ₺32,08 | 1,35M |
| 2026-06-08 | ₺32,48 | +0,62 % | ₺32,28 | ₺33,28 | ₺31,82 | 2,26M |
| 2026-06-05 | ₺32,28 | +0,56 % | ₺32,10 | ₺33,50 | ₺31,94 | 2,62M |
| 2026-06-04 | ₺32,10 | +0,06 % | ₺32,48 | ₺33,00 | ₺31,92 | 1,95M |
| 2026-06-03 | ₺32,08 | -6,96 % | ₺34,46 | ₺34,48 | ₺32,06 | 5,02M |
| 2026-06-02 | ₺34,48 | +1,41 % | ₺33,98 | ₺35,40 | ₺33,20 | 4,41M |
| 2026-06-01 | ₺34,00 | +8,01 % | ₺32,20 | ₺34,62 | ₺32,20 | 7,17M |
| 2026-05-29 | ₺31,48 | 0,00 % | ₺31,48 | ₺31,48 | ₺31,48 | 0 |
| 2026-05-28 | ₺31,48 | 0,00 % | ₺31,48 | ₺31,48 | ₺31,48 | 0 |