Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48.20 | +0.21% | ₺48.10 | ₺49.70 | ₺48.00 | 601.66K |
| 2026-09-30 | ₺48.10 | -2.43% | ₺49.26 | ₺49.78 | ₺47.98 | 1.21M |
| 2026-09-29 | ₺49.30 | -0.48% | ₺49.52 | ₺50.40 | ₺47.08 | 2.72M |
| 2026-09-28 | ₺49.54 | -0.72% | ₺48.80 | ₺50.30 | ₺47.52 | 1.96M |
| 2026-09-25 | ₺49.90 | +1.30% | ₺49.26 | ₺50.50 | ₺48.36 | 1.57M |
| 2026-09-24 | ₺49.26 | -0.12% | ₺49.44 | ₺50.75 | ₺48.42 | 1.57M |
| 2026-09-23 | ₺49.32 | +1.52% | ₺48.62 | ₺50.70 | ₺48.14 | 2.74M |
| 2026-09-22 | ₺48.58 | +1.21% | ₺48.00 | ₺50.10 | ₺46.62 | 2.78M |
| 2026-09-21 | ₺48.00 | +3.00% | ₺46.70 | ₺48.38 | ₺43.46 | 3.71M |
| 2026-09-18 | ₺46.60 | +8.52% | ₺42.60 | ₺47.18 | ₺42.22 | 7.13M |
| 2026-09-17 | ₺42.94 | +0.80% | ₺42.60 | ₺43.76 | ₺40.52 | 1.78M |
| 2026-09-16 | ₺42.60 | +0.95% | ₺42.50 | ₺43.30 | ₺40.38 | 3.59M |
| 2026-09-15 | ₺42.20 | -4.09% | ₺44.00 | ₺46.00 | ₺40.94 | 3.19M |
| 2026-09-14 | ₺44.00 | -0.27% | ₺44.12 | ₺47.30 | ₺42.88 | 3.27M |
| 2026-09-11 | ₺44.12 | +0.27% | ₺44.00 | ₺44.58 | ₺43.52 | 1.21M |
| 2026-09-10 | ₺44.00 | -3.55% | ₺45.70 | ₺46.22 | ₺43.80 | 1.48M |
| 2026-09-09 | ₺45.62 | -1.89% | ₺46.48 | ₺46.50 | ₺45.04 | 1.43M |
| 2026-09-08 | ₺46.50 | +3.98% | ₺44.70 | ₺49.18 | ₺44.30 | 5.62M |
| 2026-09-07 | ₺44.72 | -9.51% | ₺49.50 | ₺49.84 | ₺44.58 | 4.13M |
| 2026-09-04 | ₺49.42 | +2.70% | ₺48.18 | ₺50.90 | ₺48.18 | 3.28M |
| 2026-09-03 | ₺48.12 | -0.21% | ₺48.40 | ₺51.30 | ₺47.52 | 4.33M |
| 2026-09-02 | ₺48.22 | -0.12% | ₺48.00 | ₺50.40 | ₺46.26 | 4.92M |
| 2026-09-01 | ₺48.28 | -4.96% | ₺50.25 | ₺52.10 | ₺48.10 | 4.51M |
| 2026-08-31 | ₺50.80 | +7.40% | ₺46.98 | ₺50.80 | ₺46.98 | 9.31M |
| 2026-08-28 | ₺47.30 | +2.87% | ₺46.12 | ₺48.38 | ₺45.98 | 5.61M |
| 2026-08-27 | ₺45.98 | +3.19% | ₺44.36 | ₺46.20 | ₺44.36 | 2.56M |
| 2026-08-26 | ₺44.56 | +0.91% | ₺43.70 | ₺44.74 | ₺43.70 | 2.00M |
| 2026-08-25 | ₺44.16 | +1.28% | ₺43.60 | ₺44.54 | ₺43.60 | 1.86M |
| 2026-08-24 | ₺43.60 | +1.40% | ₺42.60 | ₺44.06 | ₺42.60 | 1.64M |
| 2026-08-21 | ₺43.00 | -0.92% | ₺43.48 | ₺44.10 | ₺42.92 | 2.10M |
| 2026-08-20 | ₺43.40 | +5.29% | ₺41.18 | ₺43.50 | ₺41.18 | 2.79M |
| 2026-08-19 | ₺41.22 | +0.19% | ₺41.20 | ₺42.00 | ₺41.02 | 1.32M |
| 2026-08-18 | ₺41.14 | +1.43% | ₺40.54 | ₺41.70 | ₺40.12 | 2.01M |
| 2026-08-17 | ₺40.56 | -3.61% | ₺42.00 | ₺42.32 | ₺39.90 | 3.68M |
| 2026-08-14 | ₺42.08 | +1.84% | ₺41.32 | ₺42.44 | ₺41.32 | 1.56M |
| 2026-08-13 | ₺41.32 | +0.83% | ₺41.40 | ₺42.00 | ₺40.34 | 1.82M |
| 2026-08-12 | ₺40.98 | -2.06% | ₺41.00 | ₺43.06 | ₺39.12 | 7.02M |
| 2026-08-11 | ₺41.84 | +4.86% | ₺39.90 | ₺41.88 | ₺39.78 | 3.73M |
| 2026-08-10 | ₺39.90 | -1.14% | ₺40.36 | ₺40.56 | ₺39.36 | 2.79M |
| 2026-08-07 | ₺40.36 | 0.00% | ₺40.36 | ₺41.94 | ₺40.00 | 2.94M |
| 2026-08-06 | ₺40.36 | -1.08% | ₺40.20 | ₺41.44 | ₺39.02 | 3.12M |
| 2026-08-05 | ₺40.80 | +1.19% | ₺40.18 | ₺41.18 | ₺40.00 | 2.59M |
| 2026-08-04 | ₺40.32 | +1.15% | ₺40.60 | ₺40.96 | ₺40.20 | 2.74M |
| 2026-08-03 | ₺39.86 | +4.07% | ₺38.20 | ₺40.08 | ₺37.52 | 3.77M |
| 2026-07-31 | ₺38.30 | -1.14% | ₺38.74 | ₺40.08 | ₺38.00 | 3.00M |
| 2026-07-30 | ₺38.74 | +2.65% | ₺37.74 | ₺39.72 | ₺37.40 | 6.20M |
| 2026-07-29 | ₺37.74 | +1.45% | ₺37.66 | ₺38.88 | ₺36.24 | 9.66M |
| 2026-07-28 | ₺37.20 | +8.64% | ₺34.24 | ₺37.20 | ₺33.92 | 8.03M |
| 2026-07-27 | ₺34.24 | +7.94% | ₺32.20 | ₺34.60 | ₺32.04 | 4.81M |
| 2026-07-24 | ₺31.72 | -0.19% | ₺32.16 | ₺32.44 | ₺31.70 | 918.31K |
| 2026-07-23 | ₺31.78 | -2.87% | ₺32.96 | ₺33.32 | ₺31.72 | 1.25M |
| 2026-07-22 | ₺32.72 | +2.44% | ₺31.98 | ₺32.86 | ₺31.90 | 1.40M |
| 2026-07-21 | ₺31.94 | -1.72% | ₺32.50 | ₺33.24 | ₺31.92 | 932.55K |
| 2026-07-20 | ₺32.50 | +1.63% | ₺31.82 | ₺32.98 | ₺31.82 | 1.11M |
| 2026-07-17 | ₺31.98 | +0.06% | ₺31.96 | ₺32.64 | ₺31.66 | 1.28M |
| 2026-07-16 | ₺31.96 | +2.30% | ₺31.30 | ₺32.06 | ₺31.30 | 1.37M |
| 2026-07-14 | ₺31.24 | +3.58% | ₺30.20 | ₺31.28 | ₺30.02 | 2.01M |
| 2026-07-13 | ₺30.16 | -0.33% | ₺30.26 | ₺31.22 | ₺30.16 | 989.24K |
| 2026-07-10 | ₺30.26 | +1.82% | ₺29.76 | ₺30.40 | ₺29.76 | 889.97K |
| 2026-07-09 | ₺29.72 | -3.13% | ₺30.58 | ₺31.22 | ₺29.66 | 1.61M |
| 2026-07-08 | ₺30.68 | -2.48% | ₺31.58 | ₺31.58 | ₺30.06 | 1.73M |
| 2026-07-07 | ₺31.46 | +1.35% | ₺31.12 | ₺32.00 | ₺30.72 | 1.17M |
| 2026-07-06 | ₺31.04 | +2.31% | ₺30.60 | ₺31.40 | ₺29.10 | 1.88M |
| 2026-07-03 | ₺30.34 | -0.20% | ₺30.40 | ₺30.62 | ₺30.20 | 633.70K |
| 2026-07-02 | ₺30.40 | +1.33% | ₺30.04 | ₺30.50 | ₺30.00 | 922.62K |
| 2026-07-01 | ₺30.00 | +0.33% | ₺29.90 | ₺30.38 | ₺29.56 | 912.95K |
| 2026-06-30 | ₺29.90 | -2.29% | ₺30.70 | ₺30.90 | ₺29.72 | 1.10M |
| 2026-06-29 | ₺30.60 | +0.99% | ₺30.36 | ₺31.38 | ₺30.30 | 1.42M |
| 2026-06-26 | ₺30.30 | +0.60% | ₺30.14 | ₺30.52 | ₺29.90 | 1.22M |
| 2026-06-25 | ₺30.12 | -1.31% | ₺30.52 | ₺31.10 | ₺29.98 | 1.01M |
| 2026-06-24 | ₺30.52 | -3.60% | ₺31.66 | ₺31.70 | ₺30.52 | 907.75K |
| 2026-06-23 | ₺31.66 | +0.38% | ₺31.50 | ₺31.98 | ₺31.24 | 868.64K |
| 2026-06-22 | ₺31.54 | +0.13% | ₺31.64 | ₺32.16 | ₺31.52 | 1.11M |
| 2026-06-19 | ₺31.50 | -3.08% | ₺32.54 | ₺32.60 | ₺31.50 | 1.57M |
| 2026-06-18 | ₺32.50 | +1.75% | ₺31.94 | ₺33.00 | ₺31.76 | 1.48M |
| 2026-06-17 | ₺31.94 | -2.44% | ₺32.78 | ₺33.06 | ₺31.48 | 1.33M |
| 2026-06-16 | ₺32.74 | -2.56% | ₺33.16 | ₺33.50 | ₺32.58 | 1.59M |
| 2026-06-15 | ₺33.60 | +2.94% | ₺33.38 | ₺33.92 | ₺32.92 | 2.36M |
| 2026-06-12 | ₺32.64 | +0.49% | ₺32.88 | ₺33.10 | ₺32.08 | 2.36M |
| 2026-06-11 | ₺32.48 | +1.06% | ₺32.36 | ₺32.84 | ₺31.34 | 2.67M |
| 2026-06-10 | ₺32.14 | -0.68% | ₺32.36 | ₺32.94 | ₺32.12 | 1.64M |
| 2026-06-09 | ₺32.36 | -0.37% | ₺32.32 | ₺32.96 | ₺32.08 | 1.35M |
| 2026-06-08 | ₺32.48 | +0.62% | ₺32.28 | ₺33.28 | ₺31.82 | 2.26M |
| 2026-06-05 | ₺32.28 | +0.56% | ₺32.10 | ₺33.50 | ₺31.94 | 2.62M |
| 2026-06-04 | ₺32.10 | +0.06% | ₺32.48 | ₺33.00 | ₺31.92 | 1.95M |
| 2026-06-03 | ₺32.08 | -6.96% | ₺34.46 | ₺34.48 | ₺32.06 | 5.02M |
| 2026-06-02 | ₺34.48 | +1.41% | ₺33.98 | ₺35.40 | ₺33.20 | 4.41M |
| 2026-06-01 | ₺34.00 | +8.01% | ₺32.20 | ₺34.62 | ₺32.20 | 7.17M |
| 2026-05-29 | ₺31.48 | 0.00% | ₺31.48 | ₺31.48 | ₺31.48 | 0 |
| 2026-05-28 | ₺31.48 | 0.00% | ₺31.48 | ₺31.48 | ₺31.48 | 0 |