Solid World Group S.p.A. S3D
MIL · İtalya · Dağıtım Hizmetleri
€0,38500,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-29 | €0,38 | +%1,32 | €0,38 | €0,38 | €0,38 | 14,03K |
| 2026-09-28 | €0,38 | +%0,26 | €0,38 | €0,38 | €0,38 | 3,30K |
| 2026-09-25 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 26,40K |
| 2026-09-24 | €0,38 | -%1,56 | €0,39 | €0,39 | €0,37 | 103,95K |
| 2026-09-23 | €0,38 | -%1,79 | €0,39 | €0,39 | €0,38 | 28,05K |
| 2026-09-22 | €0,39 | -%3,69 | €0,41 | €0,41 | €0,39 | 17,33K |
| 2026-09-21 | €0,41 | +%4,36 | €0,40 | €0,42 | €0,40 | 83,33K |
| 2026-09-18 | €0,39 | +%0,26 | €0,38 | €0,39 | €0,38 | 12,38K |
| 2026-09-17 | €0,39 | +%0,52 | €0,39 | €0,40 | €0,38 | 33,83K |
| 2026-09-16 | €0,39 | -%2,03 | €0,40 | €0,40 | €0,39 | 15,68K |
| 2026-09-15 | €0,40 | -%3,66 | €0,40 | €0,40 | €0,38 | 24,75K |
| 2026-09-14 | €0,41 | -%3,98 | €0,43 | €0,43 | €0,40 | 33,83K |
| 2026-09-11 | €0,43 | +%2,40 | €0,40 | €0,43 | €0,40 | 21,45K |
| 2026-09-10 | €0,42 | -%3,02 | €0,44 | €0,44 | €0,40 | 186,45K |
| 2026-09-09 | €0,43 | +%3,37 | €0,43 | €0,47 | €0,43 | 701,25K |
| 2026-09-08 | €0,42 | +%3,48 | €0,41 | €0,44 | €0,40 | 140,25K |
| 2026-09-07 | €0,40 | +%3,08 | €0,40 | €0,42 | €0,39 | 190,58K |
| 2026-09-04 | €0,39 | -%1,02 | €0,40 | €0,40 | €0,39 | 66,83K |
| 2026-09-03 | €0,39 | -%0,76 | €0,39 | €0,40 | €0,39 | 33,00K |
| 2026-09-02 | €0,40 | +%1,28 | €0,39 | €0,40 | €0,38 | 87,45K |
| 2026-09-01 | €0,39 | -%1,75 | €0,40 | €0,40 | €0,39 | 48,68K |
| 2026-08-31 | €0,40 | +%2,05 | €0,40 | €0,40 | €0,39 | 62,70K |
| 2026-08-28 | €0,39 | -%2,01 | €0,40 | €0,40 | €0,39 | 45,38K |
| 2026-08-27 | €0,40 | +%3,91 | €0,39 | €0,41 | €0,38 | 206,25K |
| 2026-08-26 | €0,38 | +%9,09 | €0,36 | €0,41 | €0,36 | 424,05K |
| 2026-08-25 | €0,35 | -%7,37 | €0,41 | €0,41 | €0,34 | 518,93K |
| 2026-08-24 | €0,38 | +%20,25 | €0,32 | €0,39 | €0,31 | 487,58K |
| 2026-08-21 | €0,32 | -%7,06 | €0,34 | €0,34 | €0,31 | 462,00K |
| 2026-08-20 | €0,34 | -%10,53 | €0,38 | €0,38 | €0,31 | 377,03K |
| 2026-08-19 | €0,38 | -%10,38 | €0,43 | €0,43 | €0,37 | 304,43K |
| 2026-08-18 | €0,42 | -%4,93 | €0,45 | €0,47 | €0,42 | 71,78K |
| 2026-08-17 | €0,45 | -%0,45 | €0,45 | €0,45 | €0,43 | 59,40K |
| 2026-08-14 | €0,45 | -%4,68 | €0,48 | €0,50 | €0,43 | 243,38K |
| 2026-08-13 | €0,47 | +%17,50 | €0,43 | €0,47 | €0,42 | 424,88K |
| 2026-08-12 | €0,40 | +%7,82 | €0,38 | €0,45 | €0,38 | 579,15K |
| 2026-08-11 | €0,37 | +%37,41 | €0,27 | €0,37 | €0,27 | 443,85K |
| 2026-08-10 | €0,27 | -%18,18 | €0,27 | €0,27 | €0,27 | 136,13K |
| 2026-08-07 | €0,33 | -%28,88 | €0,46 | €0,46 | €0,33 | 409,20K |
| 2026-08-06 | €0,46 | -%2,93 | €0,47 | €0,47 | €0,44 | 146,85K |
| 2026-08-05 | €0,48 | -%2,25 | €0,48 | €0,49 | €0,42 | 408,38K |
| 2026-08-04 | €0,49 | -%13,91 | €0,56 | €0,56 | €0,49 | 137,78K |
| 2026-08-03 | €0,57 | -%1,73 | €0,59 | €0,59 | €0,57 | 16,50K |
| 2026-07-31 | €0,58 | +%1,05 | €0,57 | €0,58 | €0,57 | 4,95K |
| 2026-07-30 | €0,57 | -%0,35 | €0,57 | €0,58 | €0,56 | 36,30K |
| 2026-07-29 | €0,57 | -%1,03 | €0,59 | €0,59 | €0,57 | 16,50K |
| 2026-07-28 | €0,58 | -%5,23 | €0,62 | €0,62 | €0,58 | 58,58K |
| 2026-07-27 | €0,61 | +%6,25 | €0,58 | €0,63 | €0,57 | 133,65K |
| 2026-07-24 | €0,58 | -%0,69 | €0,57 | €0,58 | €0,57 | 12,38K |
| 2026-07-23 | €0,58 | +%1,75 | €0,58 | €0,59 | €0,57 | 28,88K |
| 2026-07-22 | €0,57 | %0,00 | €0,57 | €0,57 | €0,56 | 11,55K |
| 2026-07-21 | €0,57 | -%1,04 | €0,57 | €0,58 | €0,57 | 4,95K |
| 2026-07-20 | €0,58 | -%0,35 | €0,57 | €0,59 | €0,57 | 7,43K |
| 2026-07-17 | €0,58 | +%1,40 | €0,57 | €0,58 | €0,57 | 14,03K |
| 2026-07-16 | €0,57 | -%1,38 | €0,58 | €0,59 | €0,57 | 37,13K |
| 2026-07-15 | €0,58 | +%1,40 | €0,58 | €0,58 | €0,58 | 5,78K |
| 2026-07-14 | €0,57 | -%2,73 | €0,59 | €0,59 | €0,57 | 18,15K |
| 2026-07-13 | €0,59 | +%2,45 | €0,58 | €0,59 | €0,58 | 24,75K |
| 2026-07-10 | €0,57 | -%1,04 | €0,57 | €0,60 | €0,56 | 114,68K |
| 2026-07-09 | €0,58 | -%1,03 | €0,60 | €0,60 | €0,58 | 32,18K |
| 2026-07-08 | €0,58 | -%1,68 | €0,60 | €0,60 | €0,58 | 20,63K |
| 2026-07-07 | €0,59 | -%2,62 | €0,60 | €0,60 | €0,59 | 9,90K |
| 2026-07-06 | €0,61 | +%1,33 | €0,60 | €0,61 | €0,59 | 11,55K |
| 2026-07-03 | €0,60 | +%1,01 | €0,59 | €0,62 | €0,59 | 36,30K |
| 2026-07-02 | €0,60 | +%2,05 | €0,60 | €0,60 | €0,58 | 9,08K |
| 2026-07-01 | €0,58 | -%0,68 | €0,59 | €0,59 | €0,58 | 23,93K |
| 2026-06-30 | €0,59 | -%0,68 | €0,59 | €0,60 | €0,59 | 19,80K |
| 2026-06-29 | €0,59 | -%1,66 | €0,59 | €0,59 | €0,59 | 5,78K |
| 2026-06-26 | €0,60 | +%0,33 | €0,60 | €0,61 | €0,59 | 37,13K |
| 2026-06-25 | €0,60 | -%0,99 | €0,60 | €0,61 | €0,59 | 18,98K |
| 2026-06-24 | €0,61 | -%1,30 | €0,62 | €0,62 | €0,60 | 15,68K |
| 2026-06-23 | €0,61 | +%0,66 | €0,61 | €0,61 | €0,60 | 19,80K |
| 2026-06-22 | €0,61 | -%1,29 | €0,61 | €0,62 | €0,61 | 18,15K |
| 2026-06-19 | €0,62 | -%0,64 | €0,61 | €0,64 | €0,61 | 13,20K |
| 2026-06-18 | €0,62 | +%0,97 | €0,63 | €0,65 | €0,62 | 17,33K |
| 2026-06-17 | €0,62 | -%0,65 | €0,61 | €0,62 | €0,61 | 7,43K |
| 2026-06-16 | €0,62 | -%1,59 | €0,62 | €0,63 | €0,62 | 32,18K |
| 2026-06-15 | €0,63 | -%0,94 | €0,65 | €0,65 | €0,63 | 15,68K |
| 2026-06-12 | €0,64 | +%0,95 | €0,62 | €0,65 | €0,62 | 13,20K |
| 2026-06-11 | €0,63 | -%1,56 | €0,63 | €0,63 | €0,63 | 13,20K |
| 2026-06-10 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 13,20K |
| 2026-06-09 | €0,64 | -%2,14 | €0,65 | €0,65 | €0,62 | 42,08K |
| 2026-06-08 | €0,65 | -%2,10 | €0,66 | €0,66 | €0,65 | 2,48K |
| 2026-06-05 | €0,67 | +%2,45 | €0,65 | €0,67 | €0,64 | 9,90K |
| 2026-06-04 | €0,65 | -%0,31 | €0,66 | €0,67 | €0,65 | 19,80K |
| 2026-06-03 | €0,65 | -%0,61 | €0,65 | €0,67 | €0,65 | 14,03K |
| 2026-06-02 | €0,66 | -%1,79 | €0,67 | €0,67 | €0,66 | 5,78K |
| 2026-06-01 | €0,67 | -%0,30 | €0,67 | €0,68 | €0,67 | 9,08K |
| 2026-05-29 | €0,67 | +%3,38 | €0,66 | €0,69 | €0,66 | 53,63K |
| 2026-05-28 | €0,65 | +%1,88 | €0,65 | €0,65 | €0,65 | 9,90K |