Solid World Group S.p.A. S3D
MIL · Italien · Vertriebsdienstleistungen
€0,38500,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-29 | €0,38 | +1,32 % | €0,38 | €0,38 | €0,38 | 14,03K |
| 2026-09-28 | €0,38 | +0,26 % | €0,38 | €0,38 | €0,38 | 3,30K |
| 2026-09-25 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 26,40K |
| 2026-09-24 | €0,38 | -1,56 % | €0,39 | €0,39 | €0,37 | 103,95K |
| 2026-09-23 | €0,38 | -1,79 % | €0,39 | €0,39 | €0,38 | 28,05K |
| 2026-09-22 | €0,39 | -3,69 % | €0,41 | €0,41 | €0,39 | 17,33K |
| 2026-09-21 | €0,41 | +4,36 % | €0,40 | €0,42 | €0,40 | 83,33K |
| 2026-09-18 | €0,39 | +0,26 % | €0,38 | €0,39 | €0,38 | 12,38K |
| 2026-09-17 | €0,39 | +0,52 % | €0,39 | €0,40 | €0,38 | 33,83K |
| 2026-09-16 | €0,39 | -2,03 % | €0,40 | €0,40 | €0,39 | 15,68K |
| 2026-09-15 | €0,40 | -3,66 % | €0,40 | €0,40 | €0,38 | 24,75K |
| 2026-09-14 | €0,41 | -3,98 % | €0,43 | €0,43 | €0,40 | 33,83K |
| 2026-09-11 | €0,43 | +2,40 % | €0,40 | €0,43 | €0,40 | 21,45K |
| 2026-09-10 | €0,42 | -3,02 % | €0,44 | €0,44 | €0,40 | 186,45K |
| 2026-09-09 | €0,43 | +3,37 % | €0,43 | €0,47 | €0,43 | 701,25K |
| 2026-09-08 | €0,42 | +3,48 % | €0,41 | €0,44 | €0,40 | 140,25K |
| 2026-09-07 | €0,40 | +3,08 % | €0,40 | €0,42 | €0,39 | 190,58K |
| 2026-09-04 | €0,39 | -1,02 % | €0,40 | €0,40 | €0,39 | 66,83K |
| 2026-09-03 | €0,39 | -0,76 % | €0,39 | €0,40 | €0,39 | 33,00K |
| 2026-09-02 | €0,40 | +1,28 % | €0,39 | €0,40 | €0,38 | 87,45K |
| 2026-09-01 | €0,39 | -1,75 % | €0,40 | €0,40 | €0,39 | 48,68K |
| 2026-08-31 | €0,40 | +2,05 % | €0,40 | €0,40 | €0,39 | 62,70K |
| 2026-08-28 | €0,39 | -2,01 % | €0,40 | €0,40 | €0,39 | 45,38K |
| 2026-08-27 | €0,40 | +3,91 % | €0,39 | €0,41 | €0,38 | 206,25K |
| 2026-08-26 | €0,38 | +9,09 % | €0,36 | €0,41 | €0,36 | 424,05K |
| 2026-08-25 | €0,35 | -7,37 % | €0,41 | €0,41 | €0,34 | 518,93K |
| 2026-08-24 | €0,38 | +20,25 % | €0,32 | €0,39 | €0,31 | 487,58K |
| 2026-08-21 | €0,32 | -7,06 % | €0,34 | €0,34 | €0,31 | 462,00K |
| 2026-08-20 | €0,34 | -10,53 % | €0,38 | €0,38 | €0,31 | 377,03K |
| 2026-08-19 | €0,38 | -10,38 % | €0,43 | €0,43 | €0,37 | 304,43K |
| 2026-08-18 | €0,42 | -4,93 % | €0,45 | €0,47 | €0,42 | 71,78K |
| 2026-08-17 | €0,45 | -0,45 % | €0,45 | €0,45 | €0,43 | 59,40K |
| 2026-08-14 | €0,45 | -4,68 % | €0,48 | €0,50 | €0,43 | 243,38K |
| 2026-08-13 | €0,47 | +17,50 % | €0,43 | €0,47 | €0,42 | 424,88K |
| 2026-08-12 | €0,40 | +7,82 % | €0,38 | €0,45 | €0,38 | 579,15K |
| 2026-08-11 | €0,37 | +37,41 % | €0,27 | €0,37 | €0,27 | 443,85K |
| 2026-08-10 | €0,27 | -18,18 % | €0,27 | €0,27 | €0,27 | 136,13K |
| 2026-08-07 | €0,33 | -28,88 % | €0,46 | €0,46 | €0,33 | 409,20K |
| 2026-08-06 | €0,46 | -2,93 % | €0,47 | €0,47 | €0,44 | 146,85K |
| 2026-08-05 | €0,48 | -2,25 % | €0,48 | €0,49 | €0,42 | 408,38K |
| 2026-08-04 | €0,49 | -13,91 % | €0,56 | €0,56 | €0,49 | 137,78K |
| 2026-08-03 | €0,57 | -1,73 % | €0,59 | €0,59 | €0,57 | 16,50K |
| 2026-07-31 | €0,58 | +1,05 % | €0,57 | €0,58 | €0,57 | 4,95K |
| 2026-07-30 | €0,57 | -0,35 % | €0,57 | €0,58 | €0,56 | 36,30K |
| 2026-07-29 | €0,57 | -1,03 % | €0,59 | €0,59 | €0,57 | 16,50K |
| 2026-07-28 | €0,58 | -5,23 % | €0,62 | €0,62 | €0,58 | 58,58K |
| 2026-07-27 | €0,61 | +6,25 % | €0,58 | €0,63 | €0,57 | 133,65K |
| 2026-07-24 | €0,58 | -0,69 % | €0,57 | €0,58 | €0,57 | 12,38K |
| 2026-07-23 | €0,58 | +1,75 % | €0,58 | €0,59 | €0,57 | 28,88K |
| 2026-07-22 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,56 | 11,55K |
| 2026-07-21 | €0,57 | -1,04 % | €0,57 | €0,58 | €0,57 | 4,95K |
| 2026-07-20 | €0,58 | -0,35 % | €0,57 | €0,59 | €0,57 | 7,43K |
| 2026-07-17 | €0,58 | +1,40 % | €0,57 | €0,58 | €0,57 | 14,03K |
| 2026-07-16 | €0,57 | -1,38 % | €0,58 | €0,59 | €0,57 | 37,13K |
| 2026-07-15 | €0,58 | +1,40 % | €0,58 | €0,58 | €0,58 | 5,78K |
| 2026-07-14 | €0,57 | -2,73 % | €0,59 | €0,59 | €0,57 | 18,15K |
| 2026-07-13 | €0,59 | +2,45 % | €0,58 | €0,59 | €0,58 | 24,75K |
| 2026-07-10 | €0,57 | -1,04 % | €0,57 | €0,60 | €0,56 | 114,68K |
| 2026-07-09 | €0,58 | -1,03 % | €0,60 | €0,60 | €0,58 | 32,18K |
| 2026-07-08 | €0,58 | -1,68 % | €0,60 | €0,60 | €0,58 | 20,63K |
| 2026-07-07 | €0,59 | -2,62 % | €0,60 | €0,60 | €0,59 | 9,90K |
| 2026-07-06 | €0,61 | +1,33 % | €0,60 | €0,61 | €0,59 | 11,55K |
| 2026-07-03 | €0,60 | +1,01 % | €0,59 | €0,62 | €0,59 | 36,30K |
| 2026-07-02 | €0,60 | +2,05 % | €0,60 | €0,60 | €0,58 | 9,08K |
| 2026-07-01 | €0,58 | -0,68 % | €0,59 | €0,59 | €0,58 | 23,93K |
| 2026-06-30 | €0,59 | -0,68 % | €0,59 | €0,60 | €0,59 | 19,80K |
| 2026-06-29 | €0,59 | -1,66 % | €0,59 | €0,59 | €0,59 | 5,78K |
| 2026-06-26 | €0,60 | +0,33 % | €0,60 | €0,61 | €0,59 | 37,13K |
| 2026-06-25 | €0,60 | -0,99 % | €0,60 | €0,61 | €0,59 | 18,98K |
| 2026-06-24 | €0,61 | -1,30 % | €0,62 | €0,62 | €0,60 | 15,68K |
| 2026-06-23 | €0,61 | +0,66 % | €0,61 | €0,61 | €0,60 | 19,80K |
| 2026-06-22 | €0,61 | -1,29 % | €0,61 | €0,62 | €0,61 | 18,15K |
| 2026-06-19 | €0,62 | -0,64 % | €0,61 | €0,64 | €0,61 | 13,20K |
| 2026-06-18 | €0,62 | +0,97 % | €0,63 | €0,65 | €0,62 | 17,33K |
| 2026-06-17 | €0,62 | -0,65 % | €0,61 | €0,62 | €0,61 | 7,43K |
| 2026-06-16 | €0,62 | -1,59 % | €0,62 | €0,63 | €0,62 | 32,18K |
| 2026-06-15 | €0,63 | -0,94 % | €0,65 | €0,65 | €0,63 | 15,68K |
| 2026-06-12 | €0,64 | +0,95 % | €0,62 | €0,65 | €0,62 | 13,20K |
| 2026-06-11 | €0,63 | -1,56 % | €0,63 | €0,63 | €0,63 | 13,20K |
| 2026-06-10 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 13,20K |
| 2026-06-09 | €0,64 | -2,14 % | €0,65 | €0,65 | €0,62 | 42,08K |
| 2026-06-08 | €0,65 | -2,10 % | €0,66 | €0,66 | €0,65 | 2,48K |
| 2026-06-05 | €0,67 | +2,45 % | €0,65 | €0,67 | €0,64 | 9,90K |
| 2026-06-04 | €0,65 | -0,31 % | €0,66 | €0,67 | €0,65 | 19,80K |
| 2026-06-03 | €0,65 | -0,61 % | €0,65 | €0,67 | €0,65 | 14,03K |
| 2026-06-02 | €0,66 | -1,79 % | €0,67 | €0,67 | €0,66 | 5,78K |
| 2026-06-01 | €0,67 | -0,30 % | €0,67 | €0,68 | €0,67 | 9,08K |
| 2026-05-29 | €0,67 | +3,38 % | €0,66 | €0,69 | €0,66 | 53,63K |
| 2026-05-28 | €0,65 | +1,88 % | €0,65 | €0,65 | €0,65 | 9,90K |