Solid World Group S.p.A. S3D
MIL · Italy · Distribution Services
€0.38500.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-09-29 | €0.38 | +1.32% | €0.38 | €0.38 | €0.38 | 14.03K |
| 2026-09-28 | €0.38 | +0.26% | €0.38 | €0.38 | €0.38 | 3.30K |
| 2026-09-25 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 26.40K |
| 2026-09-24 | €0.38 | -1.56% | €0.39 | €0.39 | €0.37 | 103.95K |
| 2026-09-23 | €0.38 | -1.79% | €0.39 | €0.39 | €0.38 | 28.05K |
| 2026-09-22 | €0.39 | -3.69% | €0.41 | €0.41 | €0.39 | 17.33K |
| 2026-09-21 | €0.41 | +4.36% | €0.40 | €0.42 | €0.40 | 83.33K |
| 2026-09-18 | €0.39 | +0.26% | €0.38 | €0.39 | €0.38 | 12.38K |
| 2026-09-17 | €0.39 | +0.52% | €0.39 | €0.40 | €0.38 | 33.83K |
| 2026-09-16 | €0.39 | -2.03% | €0.40 | €0.40 | €0.39 | 15.68K |
| 2026-09-15 | €0.40 | -3.66% | €0.40 | €0.40 | €0.38 | 24.75K |
| 2026-09-14 | €0.41 | -3.98% | €0.43 | €0.43 | €0.40 | 33.83K |
| 2026-09-11 | €0.43 | +2.40% | €0.40 | €0.43 | €0.40 | 21.45K |
| 2026-09-10 | €0.42 | -3.02% | €0.44 | €0.44 | €0.40 | 186.45K |
| 2026-09-09 | €0.43 | +3.37% | €0.43 | €0.47 | €0.43 | 701.25K |
| 2026-09-08 | €0.42 | +3.48% | €0.41 | €0.44 | €0.40 | 140.25K |
| 2026-09-07 | €0.40 | +3.08% | €0.40 | €0.42 | €0.39 | 190.58K |
| 2026-09-04 | €0.39 | -1.02% | €0.40 | €0.40 | €0.39 | 66.83K |
| 2026-09-03 | €0.39 | -0.76% | €0.39 | €0.40 | €0.39 | 33.00K |
| 2026-09-02 | €0.40 | +1.28% | €0.39 | €0.40 | €0.38 | 87.45K |
| 2026-09-01 | €0.39 | -1.75% | €0.40 | €0.40 | €0.39 | 48.68K |
| 2026-08-31 | €0.40 | +2.05% | €0.40 | €0.40 | €0.39 | 62.70K |
| 2026-08-28 | €0.39 | -2.01% | €0.40 | €0.40 | €0.39 | 45.38K |
| 2026-08-27 | €0.40 | +3.91% | €0.39 | €0.41 | €0.38 | 206.25K |
| 2026-08-26 | €0.38 | +9.09% | €0.36 | €0.41 | €0.36 | 424.05K |
| 2026-08-25 | €0.35 | -7.37% | €0.41 | €0.41 | €0.34 | 518.93K |
| 2026-08-24 | €0.38 | +20.25% | €0.32 | €0.39 | €0.31 | 487.58K |
| 2026-08-21 | €0.32 | -7.06% | €0.34 | €0.34 | €0.31 | 462.00K |
| 2026-08-20 | €0.34 | -10.53% | €0.38 | €0.38 | €0.31 | 377.03K |
| 2026-08-19 | €0.38 | -10.38% | €0.43 | €0.43 | €0.37 | 304.43K |
| 2026-08-18 | €0.42 | -4.93% | €0.45 | €0.47 | €0.42 | 71.78K |
| 2026-08-17 | €0.45 | -0.45% | €0.45 | €0.45 | €0.43 | 59.40K |
| 2026-08-14 | €0.45 | -4.68% | €0.48 | €0.50 | €0.43 | 243.38K |
| 2026-08-13 | €0.47 | +17.50% | €0.43 | €0.47 | €0.42 | 424.88K |
| 2026-08-12 | €0.40 | +7.82% | €0.38 | €0.45 | €0.38 | 579.15K |
| 2026-08-11 | €0.37 | +37.41% | €0.27 | €0.37 | €0.27 | 443.85K |
| 2026-08-10 | €0.27 | -18.18% | €0.27 | €0.27 | €0.27 | 136.13K |
| 2026-08-07 | €0.33 | -28.88% | €0.46 | €0.46 | €0.33 | 409.20K |
| 2026-08-06 | €0.46 | -2.93% | €0.47 | €0.47 | €0.44 | 146.85K |
| 2026-08-05 | €0.48 | -2.25% | €0.48 | €0.49 | €0.42 | 408.38K |
| 2026-08-04 | €0.49 | -13.91% | €0.56 | €0.56 | €0.49 | 137.78K |
| 2026-08-03 | €0.57 | -1.73% | €0.59 | €0.59 | €0.57 | 16.50K |
| 2026-07-31 | €0.58 | +1.05% | €0.57 | €0.58 | €0.57 | 4.95K |
| 2026-07-30 | €0.57 | -0.35% | €0.57 | €0.58 | €0.56 | 36.30K |
| 2026-07-29 | €0.57 | -1.03% | €0.59 | €0.59 | €0.57 | 16.50K |
| 2026-07-28 | €0.58 | -5.23% | €0.62 | €0.62 | €0.58 | 58.58K |
| 2026-07-27 | €0.61 | +6.25% | €0.58 | €0.63 | €0.57 | 133.65K |
| 2026-07-24 | €0.58 | -0.69% | €0.57 | €0.58 | €0.57 | 12.38K |
| 2026-07-23 | €0.58 | +1.75% | €0.58 | €0.59 | €0.57 | 28.88K |
| 2026-07-22 | €0.57 | 0.00% | €0.57 | €0.57 | €0.56 | 11.55K |
| 2026-07-21 | €0.57 | -1.04% | €0.57 | €0.58 | €0.57 | 4.95K |
| 2026-07-20 | €0.58 | -0.35% | €0.57 | €0.59 | €0.57 | 7.43K |
| 2026-07-17 | €0.58 | +1.40% | €0.57 | €0.58 | €0.57 | 14.03K |
| 2026-07-16 | €0.57 | -1.38% | €0.58 | €0.59 | €0.57 | 37.13K |
| 2026-07-15 | €0.58 | +1.40% | €0.58 | €0.58 | €0.58 | 5.78K |
| 2026-07-14 | €0.57 | -2.73% | €0.59 | €0.59 | €0.57 | 18.15K |
| 2026-07-13 | €0.59 | +2.45% | €0.58 | €0.59 | €0.58 | 24.75K |
| 2026-07-10 | €0.57 | -1.04% | €0.57 | €0.60 | €0.56 | 114.68K |
| 2026-07-09 | €0.58 | -1.03% | €0.60 | €0.60 | €0.58 | 32.18K |
| 2026-07-08 | €0.58 | -1.68% | €0.60 | €0.60 | €0.58 | 20.63K |
| 2026-07-07 | €0.59 | -2.62% | €0.60 | €0.60 | €0.59 | 9.90K |
| 2026-07-06 | €0.61 | +1.33% | €0.60 | €0.61 | €0.59 | 11.55K |
| 2026-07-03 | €0.60 | +1.01% | €0.59 | €0.62 | €0.59 | 36.30K |
| 2026-07-02 | €0.60 | +2.05% | €0.60 | €0.60 | €0.58 | 9.08K |
| 2026-07-01 | €0.58 | -0.68% | €0.59 | €0.59 | €0.58 | 23.93K |
| 2026-06-30 | €0.59 | -0.68% | €0.59 | €0.60 | €0.59 | 19.80K |
| 2026-06-29 | €0.59 | -1.66% | €0.59 | €0.59 | €0.59 | 5.78K |
| 2026-06-26 | €0.60 | +0.33% | €0.60 | €0.61 | €0.59 | 37.13K |
| 2026-06-25 | €0.60 | -0.99% | €0.60 | €0.61 | €0.59 | 18.98K |
| 2026-06-24 | €0.61 | -1.30% | €0.62 | €0.62 | €0.60 | 15.68K |
| 2026-06-23 | €0.61 | +0.66% | €0.61 | €0.61 | €0.60 | 19.80K |
| 2026-06-22 | €0.61 | -1.29% | €0.61 | €0.62 | €0.61 | 18.15K |
| 2026-06-19 | €0.62 | -0.64% | €0.61 | €0.64 | €0.61 | 13.20K |
| 2026-06-18 | €0.62 | +0.97% | €0.63 | €0.65 | €0.62 | 17.33K |
| 2026-06-17 | €0.62 | -0.65% | €0.61 | €0.62 | €0.61 | 7.43K |
| 2026-06-16 | €0.62 | -1.59% | €0.62 | €0.63 | €0.62 | 32.18K |
| 2026-06-15 | €0.63 | -0.94% | €0.65 | €0.65 | €0.63 | 15.68K |
| 2026-06-12 | €0.64 | +0.95% | €0.62 | €0.65 | €0.62 | 13.20K |
| 2026-06-11 | €0.63 | -1.56% | €0.63 | €0.63 | €0.63 | 13.20K |
| 2026-06-10 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 13.20K |
| 2026-06-09 | €0.64 | -2.14% | €0.65 | €0.65 | €0.62 | 42.08K |
| 2026-06-08 | €0.65 | -2.10% | €0.66 | €0.66 | €0.65 | 2.48K |
| 2026-06-05 | €0.67 | +2.45% | €0.65 | €0.67 | €0.64 | 9.90K |
| 2026-06-04 | €0.65 | -0.31% | €0.66 | €0.67 | €0.65 | 19.80K |
| 2026-06-03 | €0.65 | -0.61% | €0.65 | €0.67 | €0.65 | 14.03K |
| 2026-06-02 | €0.66 | -1.79% | €0.67 | €0.67 | €0.66 | 5.78K |
| 2026-06-01 | €0.67 | -0.30% | €0.67 | €0.68 | €0.67 | 9.08K |
| 2026-05-29 | €0.67 | +3.38% | €0.66 | €0.69 | €0.66 | 53.63K |
| 2026-05-28 | €0.65 | +1.88% | €0.65 | €0.65 | €0.65 | 9.90K |