Fiducial Office Solutions SA SACI
EURONEXT · Fransa · Perakende Ticaret
€36,00+0,80 (+%2,27)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-29 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-28 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-25 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-24 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-23 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-22 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-21 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 180 |
| 2026-09-18 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-17 | €35,20 | -%9,74 | €35,20 | €35,20 | €35,20 | 1 |
| 2026-09-16 | €39,00 | %0,00 | €39,00 | €39,00 | €39,00 | 0 |
| 2026-09-15 | €39,00 | %0,00 | €39,00 | €39,00 | €39,00 | 0 |
| 2026-09-14 | €39,00 | %0,00 | €39,00 | €39,00 | €39,00 | 0 |
| 2026-09-11 | €39,00 | +%10,80 | €36,20 | €39,00 | €36,20 | 13 |
| 2026-09-10 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-09 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-08 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 137 |
| 2026-09-07 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-04 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-03 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-02 | €35,20 | -%13,30 | €35,20 | €35,20 | €35,20 | 21 |
| 2026-09-01 | €40,60 | %0,00 | €40,60 | €40,60 | €40,60 | 0 |
| 2026-08-31 | €40,60 | +%1,50 | €40,60 | €40,60 | €40,60 | 6 |
| 2026-08-28 | €40,00 | +%2,56 | €40,00 | €40,00 | €40,00 | 40 |
| 2026-08-27 | €39,00 | %0,00 | €39,00 | €39,00 | €39,00 | 0 |
| 2026-08-26 | €39,00 | +%3,17 | €39,00 | €39,00 | €39,00 | 20 |
| 2026-08-25 | €37,80 | %0,00 | €37,80 | €37,80 | €37,80 | 0 |
| 2026-08-24 | €37,80 | %0,00 | €37,80 | €37,80 | €37,80 | 29 |
| 2026-08-21 | €37,80 | +%0,53 | €37,80 | €37,80 | €37,80 | 771 |
| 2026-08-20 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-19 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-18 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-17 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-14 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-13 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-12 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-11 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-10 | €37,60 | %0,00 | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-07 | €37,60 | +%6,21 | €37,60 | €37,60 | €37,60 | 258 |
| 2026-08-06 | €35,40 | %0,00 | €35,40 | €35,40 | €35,40 | 0 |
| 2026-08-05 | €35,40 | %0,00 | €35,40 | €35,40 | €35,40 | 0 |
| 2026-08-04 | €35,40 | %0,00 | €35,40 | €35,40 | €35,40 | 0 |
| 2026-08-03 | €35,40 | +%3,51 | €35,40 | €35,40 | €35,40 | 2 |
| 2026-07-31 | €34,20 | %0,00 | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-30 | €34,20 | %0,00 | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-29 | €34,20 | %0,00 | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-28 | €34,20 | %0,00 | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-27 | €34,20 | -%2,84 | €34,20 | €34,20 | €34,20 | 10 |
| 2026-07-24 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 297 |
| 2026-07-23 | €35,20 | %0,00 | €35,20 | €35,20 | €35,20 | 20 |
| 2026-07-22 | €35,20 | +%15,79 | €35,20 | €35,20 | €35,20 | 667 |
| 2026-07-21 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-20 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-17 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-16 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-15 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 36 |
| 2026-07-14 | €30,40 | +%13,43 | €30,40 | €30,40 | €30,40 | 2 |
| 2026-07-13 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-10 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-09 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-08 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-07 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-06 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-03 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-02 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-01 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-30 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-29 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-26 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-25 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 6 |
| 2026-06-24 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-23 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-22 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-19 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-18 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-17 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-16 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-15 | €26,80 | +%0,75 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-12 | €26,60 | -%0,75 | €26,80 | €26,80 | €26,60 | 5 |
| 2026-06-11 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-10 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-09 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-08 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-05 | €26,80 | %0,00 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-04 | €26,80 | +%0,75 | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-03 | €26,60 | %0,00 | €26,60 | €26,60 | €26,60 | 1 |
| 2026-06-02 | €26,60 | %0,00 | €26,60 | €26,60 | €26,60 | 1 |
| 2026-06-01 | €26,60 | %0,00 | €26,60 | €26,60 | €26,60 | 1 |
| 2026-05-29 | €26,60 | %0,00 | €26,60 | €26,60 | €26,60 | 1 |
| 2026-05-28 | €26,60 | %0,00 | €26,60 | €26,60 | €26,60 | 1 |