Fiducial Office Solutions SA SACI
EURONEXT · Frankreich · Einzelhandel
€36,00+0,80 (+2,27 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €36,00 | +2,27 % | €36,00 | €36,00 | €36,00 | 128 |
| 2026-09-30 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-29 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-28 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-25 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-24 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-23 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-22 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-21 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 180 |
| 2026-09-18 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-17 | €35,20 | -9,74 % | €35,20 | €35,20 | €35,20 | 1 |
| 2026-09-16 | €39,00 | 0,00 % | €39,00 | €39,00 | €39,00 | 0 |
| 2026-09-15 | €39,00 | 0,00 % | €39,00 | €39,00 | €39,00 | 0 |
| 2026-09-14 | €39,00 | 0,00 % | €39,00 | €39,00 | €39,00 | 0 |
| 2026-09-11 | €39,00 | +10,80 % | €36,20 | €39,00 | €36,20 | 13 |
| 2026-09-10 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-09 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-08 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 137 |
| 2026-09-07 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-04 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-03 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 0 |
| 2026-09-02 | €35,20 | -13,30 % | €35,20 | €35,20 | €35,20 | 21 |
| 2026-09-01 | €40,60 | 0,00 % | €40,60 | €40,60 | €40,60 | 0 |
| 2026-08-31 | €40,60 | +1,50 % | €40,60 | €40,60 | €40,60 | 6 |
| 2026-08-28 | €40,00 | +2,56 % | €40,00 | €40,00 | €40,00 | 40 |
| 2026-08-27 | €39,00 | 0,00 % | €39,00 | €39,00 | €39,00 | 0 |
| 2026-08-26 | €39,00 | +3,17 % | €39,00 | €39,00 | €39,00 | 20 |
| 2026-08-25 | €37,80 | 0,00 % | €37,80 | €37,80 | €37,80 | 0 |
| 2026-08-24 | €37,80 | 0,00 % | €37,80 | €37,80 | €37,80 | 29 |
| 2026-08-21 | €37,80 | +0,53 % | €37,80 | €37,80 | €37,80 | 771 |
| 2026-08-20 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-19 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-18 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-17 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-14 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-13 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-12 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-11 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-10 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 0 |
| 2026-08-07 | €37,60 | +6,21 % | €37,60 | €37,60 | €37,60 | 258 |
| 2026-08-06 | €35,40 | 0,00 % | €35,40 | €35,40 | €35,40 | 0 |
| 2026-08-05 | €35,40 | 0,00 % | €35,40 | €35,40 | €35,40 | 0 |
| 2026-08-04 | €35,40 | 0,00 % | €35,40 | €35,40 | €35,40 | 0 |
| 2026-08-03 | €35,40 | +3,51 % | €35,40 | €35,40 | €35,40 | 2 |
| 2026-07-31 | €34,20 | 0,00 % | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-30 | €34,20 | 0,00 % | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-29 | €34,20 | 0,00 % | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-28 | €34,20 | 0,00 % | €34,20 | €34,20 | €34,20 | 0 |
| 2026-07-27 | €34,20 | -2,84 % | €34,20 | €34,20 | €34,20 | 10 |
| 2026-07-24 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 297 |
| 2026-07-23 | €35,20 | 0,00 % | €35,20 | €35,20 | €35,20 | 20 |
| 2026-07-22 | €35,20 | +15,79 % | €35,20 | €35,20 | €35,20 | 667 |
| 2026-07-21 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-20 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-17 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-16 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 0 |
| 2026-07-15 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 36 |
| 2026-07-14 | €30,40 | +13,43 % | €30,40 | €30,40 | €30,40 | 2 |
| 2026-07-13 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-10 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-09 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-08 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-07 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-06 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-03 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-02 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-01 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-30 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-29 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-26 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-25 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 6 |
| 2026-06-24 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-23 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-22 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-19 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-18 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-17 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-16 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-15 | €26,80 | +0,75 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-12 | €26,60 | -0,75 % | €26,80 | €26,80 | €26,60 | 5 |
| 2026-06-11 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-10 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-09 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-08 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-05 | €26,80 | 0,00 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-04 | €26,80 | +0,75 % | €26,80 | €26,80 | €26,80 | 1 |
| 2026-06-03 | €26,60 | 0,00 % | €26,60 | €26,60 | €26,60 | 1 |
| 2026-06-02 | €26,60 | 0,00 % | €26,60 | €26,60 | €26,60 | 1 |
| 2026-06-01 | €26,60 | 0,00 % | €26,60 | €26,60 | €26,60 | 1 |
| 2026-05-29 | €26,60 | 0,00 % | €26,60 | €26,60 | €26,60 | 1 |