Fiducial Office Solutions SA SACI
EURONEXT · France · Retail Trade
€36.00+0.80 (+2.27%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-29 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-28 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-25 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-24 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-23 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-22 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-21 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 180 |
| 2026-09-18 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-17 | €35.20 | -9.74% | €35.20 | €35.20 | €35.20 | 1 |
| 2026-09-16 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-09-15 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-09-14 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-09-11 | €39.00 | +10.80% | €36.20 | €39.00 | €36.20 | 13 |
| 2026-09-10 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-09 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-08 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 137 |
| 2026-09-07 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-04 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-03 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 0 |
| 2026-09-02 | €35.20 | -13.30% | €35.20 | €35.20 | €35.20 | 21 |
| 2026-09-01 | €40.60 | 0.00% | €40.60 | €40.60 | €40.60 | 0 |
| 2026-08-31 | €40.60 | +1.50% | €40.60 | €40.60 | €40.60 | 6 |
| 2026-08-28 | €40.00 | +2.56% | €40.00 | €40.00 | €40.00 | 40 |
| 2026-08-27 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-26 | €39.00 | +3.17% | €39.00 | €39.00 | €39.00 | 20 |
| 2026-08-25 | €37.80 | 0.00% | €37.80 | €37.80 | €37.80 | 0 |
| 2026-08-24 | €37.80 | 0.00% | €37.80 | €37.80 | €37.80 | 29 |
| 2026-08-21 | €37.80 | +0.53% | €37.80 | €37.80 | €37.80 | 771 |
| 2026-08-20 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-19 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-18 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-17 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-14 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-13 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-12 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-11 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-10 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-08-07 | €37.60 | +6.21% | €37.60 | €37.60 | €37.60 | 258 |
| 2026-08-06 | €35.40 | 0.00% | €35.40 | €35.40 | €35.40 | 0 |
| 2026-08-05 | €35.40 | 0.00% | €35.40 | €35.40 | €35.40 | 0 |
| 2026-08-04 | €35.40 | 0.00% | €35.40 | €35.40 | €35.40 | 0 |
| 2026-08-03 | €35.40 | +3.51% | €35.40 | €35.40 | €35.40 | 2 |
| 2026-07-31 | €34.20 | 0.00% | €34.20 | €34.20 | €34.20 | 0 |
| 2026-07-30 | €34.20 | 0.00% | €34.20 | €34.20 | €34.20 | 0 |
| 2026-07-29 | €34.20 | 0.00% | €34.20 | €34.20 | €34.20 | 0 |
| 2026-07-28 | €34.20 | 0.00% | €34.20 | €34.20 | €34.20 | 0 |
| 2026-07-27 | €34.20 | -2.84% | €34.20 | €34.20 | €34.20 | 10 |
| 2026-07-24 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 297 |
| 2026-07-23 | €35.20 | 0.00% | €35.20 | €35.20 | €35.20 | 20 |
| 2026-07-22 | €35.20 | +15.79% | €35.20 | €35.20 | €35.20 | 667 |
| 2026-07-21 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 0 |
| 2026-07-20 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 0 |
| 2026-07-17 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 0 |
| 2026-07-16 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 0 |
| 2026-07-15 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 36 |
| 2026-07-14 | €30.40 | +13.43% | €30.40 | €30.40 | €30.40 | 2 |
| 2026-07-13 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-10 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-09 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-08 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-07 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-06 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-03 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-02 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-01 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-30 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-29 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-26 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-25 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 6 |
| 2026-06-24 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-23 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-22 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-19 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-18 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-17 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-16 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-15 | €26.80 | +0.75% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-12 | €26.60 | -0.75% | €26.80 | €26.80 | €26.60 | 5 |
| 2026-06-11 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-10 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-09 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-08 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-05 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-04 | €26.80 | +0.75% | €26.80 | €26.80 | €26.80 | 1 |
| 2026-06-03 | €26.60 | 0.00% | €26.60 | €26.60 | €26.60 | 1 |
| 2026-06-02 | €26.60 | 0.00% | €26.60 | €26.60 | €26.60 | 1 |
| 2026-06-01 | €26.60 | 0.00% | €26.60 | €26.60 | €26.60 | 1 |
| 2026-05-29 | €26.60 | 0.00% | €26.60 | €26.60 | €26.60 | 1 |
| 2026-05-28 | €26.60 | 0.00% | €26.60 | €26.60 | €26.60 | 1 |