The Sandbox SAND
$0,0427-0,00 (-%3,24)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | -%2,34 | $0,04 | $0,04 | $0,04 | 19,27M |
| 2026-09-30 | $0,04 | +%0,44 | $0,04 | $0,05 | $0,04 | 20,44M |
| 2026-09-29 | $0,04 | +%0,87 | $0,04 | $0,04 | $0,04 | 15,38M |
| 2026-09-28 | $0,04 | -%5,16 | $0,05 | $0,05 | $0,04 | 20,37M |
| 2026-09-27 | $0,05 | +%1,44 | $0,04 | $0,05 | $0,04 | 16,13M |
| 2026-09-26 | $0,04 | -%1,10 | $0,05 | $0,05 | $0,04 | 18,96M |
| 2026-09-25 | $0,05 | +%6,61 | $0,04 | $0,05 | $0,04 | 40,43M |
| 2026-09-24 | $0,04 | +%5,68 | $0,04 | $0,04 | $0,04 | 22,94M |
| 2026-09-23 | $0,04 | -%6,61 | $0,04 | $0,05 | $0,04 | 37,88M |
| 2026-09-22 | $0,04 | +%3,44 | $0,04 | $0,04 | $0,04 | 27,59M |
| 2026-09-21 | $0,04 | +%3,36 | $0,04 | $0,04 | $0,04 | 21,55M |
| 2026-09-20 | $0,04 | +%0,73 | $0,04 | $0,04 | $0,04 | 20,35M |
| 2026-09-19 | $0,04 | +%3,90 | $0,04 | $0,04 | $0,04 | 26,54M |
| 2026-09-18 | $0,04 | +%5,07 | $0,04 | $0,04 | $0,04 | 24,73M |
| 2026-09-17 | $0,04 | +%6,33 | $0,03 | $0,04 | $0,03 | 18,02M |
| 2026-09-16 | $0,03 | +%3,20 | $0,03 | $0,03 | $0,03 | 12,34M |
| 2026-09-15 | $0,03 | -%5,96 | $0,04 | $0,04 | $0,03 | 17,92M |
| 2026-09-14 | $0,04 | +%1,29 | $0,04 | $0,04 | $0,04 | 11,47M |
| 2026-09-13 | $0,04 | -%2,31 | $0,04 | $0,04 | $0,03 | 11,93M |
| 2026-09-12 | $0,04 | +%1,07 | $0,04 | $0,04 | $0,04 | 8,54M |
| 2026-09-11 | $0,04 | +%2,30 | $0,03 | $0,04 | $0,03 | 14,06M |
| 2026-09-10 | $0,03 | -%6,60 | $0,04 | $0,04 | $0,03 | 25,44M |
| 2026-09-09 | $0,04 | -%7,66 | $0,04 | $0,04 | $0,04 | 30,00M |
| 2026-09-08 | $0,04 | +%0,39 | $0,04 | $0,04 | $0,04 | 14,58M |
| 2026-09-07 | $0,04 | -%0,27 | $0,04 | $0,04 | $0,04 | 17,34M |
| 2026-09-06 | $0,04 | +%1,13 | $0,04 | $0,04 | $0,04 | 13,01M |
| 2026-09-05 | $0,04 | +%2,21 | $0,04 | $0,04 | $0,04 | 14,80M |
| 2026-09-04 | $0,04 | -%2,05 | $0,04 | $0,04 | $0,04 | 16,99M |
| 2026-09-03 | $0,04 | +%1,54 | $0,04 | $0,04 | $0,04 | 17,95M |
| 2026-09-02 | $0,04 | +%6,01 | $0,04 | $0,04 | $0,04 | 25,47M |
| 2026-09-01 | $0,04 | -%2,86 | $0,04 | $0,04 | $0,04 | 28,63M |
| 2026-08-31 | $0,04 | +%1,59 | $0,04 | $0,04 | $0,04 | 28,53M |
| 2026-08-30 | $0,04 | -%3,07 | $0,04 | $0,04 | $0,04 | 14,33M |
| 2026-08-29 | $0,04 | +%0,66 | $0,04 | $0,04 | $0,04 | 15,98M |
| 2026-08-28 | $0,04 | -%5,47 | $0,04 | $0,04 | $0,04 | 20,49M |
| 2026-08-27 | $0,04 | -%4,06 | $0,04 | $0,04 | $0,04 | 16,25M |
| 2026-08-26 | $0,04 | +%3,85 | $0,04 | $0,04 | $0,04 | 15,50M |
| 2026-08-25 | $0,04 | -%3,95 | $0,04 | $0,04 | $0,04 | 23,07M |
| 2026-08-24 | $0,04 | -%7,43 | $0,05 | $0,05 | $0,04 | 33,52M |
| 2026-08-23 | $0,05 | +%1,50 | $0,05 | $0,05 | $0,04 | 16,63M |
| 2026-08-22 | $0,05 | -%7,59 | $0,05 | $0,05 | $0,04 | 86,54M |
| 2026-08-21 | $0,05 | +%12,01 | $0,04 | $0,05 | $0,04 | 28,26M |
| 2026-08-20 | $0,04 | +%5,93 | $0,04 | $0,04 | $0,04 | 14,73M |
| 2026-08-19 | $0,04 | +%7,04 | $0,04 | $0,04 | $0,04 | 11,78M |
| 2026-08-18 | $0,04 | -%1,69 | $0,04 | $0,04 | $0,04 | 10,24M |
| 2026-08-17 | $0,04 | +%0,24 | $0,04 | $0,04 | $0,04 | 12,58M |
| 2026-08-16 | $0,04 | -%1,20 | $0,04 | $0,04 | $0,04 | 8,53M |
| 2026-08-15 | $0,04 | -%0,89 | $0,04 | $0,04 | $0,04 | 7,15M |
| 2026-08-14 | $0,04 | +%3,04 | $0,04 | $0,04 | $0,04 | 13,69M |
| 2026-08-13 | $0,04 | +%1,35 | $0,04 | $0,04 | $0,04 | 8,57M |
| 2026-08-12 | $0,04 | -%4,90 | $0,04 | $0,04 | $0,04 | 9,44M |
| 2026-08-11 | $0,04 | -%2,52 | $0,04 | $0,04 | $0,04 | 10,26M |
| 2026-08-10 | $0,04 | +%0,18 | $0,04 | $0,04 | $0,04 | 8,43M |
| 2026-08-09 | $0,04 | -%1,42 | $0,04 | $0,04 | $0,04 | 7,61M |
| 2026-08-08 | $0,04 | +%1,24 | $0,04 | $0,04 | $0,04 | 6,81M |
| 2026-08-07 | $0,04 | +%0,34 | $0,04 | $0,04 | $0,04 | 10,29M |
| 2026-08-06 | $0,04 | -%1,19 | $0,04 | $0,04 | $0,04 | 9,99M |
| 2026-08-05 | $0,04 | -%0,16 | $0,04 | $0,04 | $0,04 | 11,19M |
| 2026-08-04 | $0,04 | -%2,91 | $0,04 | $0,04 | $0,04 | 9,33M |
| 2026-08-03 | $0,04 | -%0,11 | $0,04 | $0,04 | $0,04 | 14,39M |
| 2026-08-02 | $0,04 | +%4,49 | $0,04 | $0,04 | $0,04 | 10,16M |
| 2026-08-01 | $0,04 | -%3,77 | $0,04 | $0,04 | $0,04 | 9,62M |
| 2026-07-31 | $0,04 | +%3,91 | $0,04 | $0,04 | $0,04 | 27,13M |
| 2026-07-30 | $0,04 | +%0,01 | $0,04 | $0,04 | $0,04 | 10,26M |
| 2026-07-29 | $0,04 | -%3,43 | $0,04 | $0,04 | $0,04 | 12,51M |
| 2026-07-28 | $0,04 | -%1,85 | $0,04 | $0,04 | $0,04 | 12,89M |
| 2026-07-27 | $0,04 | -%5,89 | $0,05 | $0,05 | $0,04 | 14,53M |
| 2026-07-26 | $0,05 | +%2,21 | $0,05 | $0,05 | $0,04 | 10,48M |
| 2026-07-25 | $0,05 | +%0,42 | $0,04 | $0,05 | $0,04 | 9,59M |
| 2026-07-24 | $0,04 | -%2,20 | $0,05 | $0,05 | $0,04 | 19,07M |
| 2026-07-23 | $0,05 | -%4,07 | $0,05 | $0,05 | $0,05 | 15,34M |
| 2026-07-22 | $0,05 | -%0,61 | $0,05 | $0,05 | $0,05 | 17,71M |
| 2026-07-21 | $0,05 | +%1,75 | $0,05 | $0,05 | $0,05 | 13,66M |
| 2026-07-20 | $0,05 | +%1,42 | $0,05 | $0,05 | $0,05 | 18,53M |
| 2026-07-19 | $0,05 | -%1,71 | $0,05 | $0,05 | $0,05 | 11,68M |
| 2026-07-18 | $0,05 | -%0,76 | $0,05 | $0,05 | $0,05 | 10,62M |
| 2026-07-17 | $0,05 | +%0,25 | $0,05 | $0,05 | $0,05 | 13,61M |
| 2026-07-16 | $0,05 | -%1,28 | $0,05 | $0,05 | $0,05 | 12,58M |
| 2026-07-15 | $0,05 | -%1,44 | $0,05 | $0,05 | $0,05 | 14,55M |
| 2026-07-14 | $0,05 | +%3,75 | $0,05 | $0,05 | $0,05 | 16,82M |
| 2026-07-13 | $0,05 | -%1,21 | $0,05 | $0,05 | $0,05 | 14,01M |
| 2026-07-12 | $0,05 | -%1,70 | $0,05 | $0,05 | $0,05 | 11,25M |
| 2026-07-11 | $0,05 | -%1,40 | $0,05 | $0,05 | $0,05 | 14,77M |
| 2026-07-10 | $0,05 | +%1,92 | $0,05 | $0,05 | $0,05 | 12,77M |
| 2026-07-09 | $0,05 | +%0,32 | $0,05 | $0,05 | $0,05 | 16,37M |
| 2026-07-08 | $0,05 | -%0,58 | $0,05 | $0,05 | $0,05 | 18,60M |
| 2026-07-07 | $0,05 | -%3,49 | $0,05 | $0,05 | $0,05 | 15,02M |
| 2026-07-06 | $0,05 | -%1,28 | $0,05 | $0,05 | $0,05 | 16,49M |
| 2026-07-05 | $0,05 | +%0,91 | $0,05 | $0,05 | $0,05 | 16,82M |
| 2026-07-04 | $0,05 | -%1,51 | $0,05 | $0,05 | $0,05 | 17,06M |